(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Texas Capital is 467530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 90.54 | 92.07 | 92.40 | 90.50 | 0.502 times |
| 30 Tue Dec 2025 | 91.92 | 92.84 | 92.87 | 91.88 | 0.447 times |
| 29 Mon Dec 2025 | 93.01 | 93.83 | 93.95 | 92.48 | 0.681 times |
| 26 Fri Dec 2025 | 93.80 | 93.57 | 93.92 | 92.89 | 0.441 times |
| 24 Wed Dec 2025 | 93.74 | 93.47 | 93.88 | 92.93 | 0.187 times |
| 23 Tue Dec 2025 | 93.44 | 93.35 | 94.36 | 93.18 | 0.687 times |
| 22 Mon Dec 2025 | 93.42 | 93.19 | 94.17 | 92.70 | 1.003 times |
| 19 Fri Dec 2025 | 92.59 | 92.32 | 93.86 | 92.05 | 3.278 times |
| 18 Thu Dec 2025 | 92.86 | 94.27 | 94.76 | 92.71 | 1.16 times |
| 17 Wed Dec 2025 | 93.33 | 94.72 | 95.99 | 93.15 | 1.096 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.5, for a target of 92.3 or 93.8
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 75.41 |
| Downside Target | 79.15 |
| Downside Target | 82.15 |
| Downside Target | 88.02 |
| Upside Target | 92.40 |
| Upside Target | 92.70 |
| Upside Target | 93.95 |
| Upside Target | 94.32 |
| Upside Target | 94.36 |
| Upside Target | 97.19 |
| Upside Target | 98.07 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 89.38 |
| Downside Intraday Target | 88.21 |
| Upside Intraday Target | 92.83 |
| Upside Intraday Target | 95.11 |
| Upside Intraday Target | 91.66 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 90.54 | 93.83 | 93.95 | 90.50 | 0.703 times |
| 26 Fri Dec 2025 | 93.80 | 93.19 | 94.36 | 92.70 | 0.314 times |
| 19 Fri Dec 2025 | 92.59 | 96.48 | 97.19 | 91.93 | 1.609 times |
| 12 Fri Dec 2025 | 95.42 | 93.41 | 98.07 | 92.40 | 0.873 times |
| 05 Fri Dec 2025 | 93.44 | 89.21 | 94.32 | 89.21 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 90.54 | 89.21 | 98.07 | 89.21 | 1.309 times |
| 28 Fri Nov 2025 | 90.17 | 84.60 | 92.16 | 82.15 | 0.601 times |
| 31 Fri Oct 2025 | 83.84 | 83.97 | 88.11 | 75.41 | 1.487 times |
| 30 Tue Sep 2025 | 84.53 | 85.45 | 88.30 | 82.83 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.83 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.83 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.