Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Trico Bancshares is 82472

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 41.97 42.06 42.50 41.34 1.101 times
23 Wed Jul 2025 41.99 42.24 42.24 41.58 0.993 times
22 Tue Jul 2025 41.96 42.19 42.62 41.93 1.125 times
21 Mon Jul 2025 42.24 42.34 42.86 42.04 0.814 times
18 Fri Jul 2025 42.19 42.87 42.97 42.02 1.015 times
17 Thu Jul 2025 42.80 42.06 42.80 41.97 0.712 times
16 Wed Jul 2025 41.98 41.65 42.25 41.07 1.476 times
15 Tue Jul 2025 41.52 43.04 43.05 39.69 1.243 times
14 Mon Jul 2025 43.01 42.33 43.08 41.46 0.627 times
11 Fri Jul 2025 42.44 42.66 42.80 41.85 1.163 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 40.7. Use a stoploss of 42.15 and if the stock hits stoploss, then it can shoot up till 42.83

Share price targets for Trico Bancshares (TCBK)

Target Type Value
Downside Target 35.20
Downside Target 36.32
Downside Target 37.96
Downside Target 39.48
Downside Target 41.34
Upside Target 42.16
Upside Target 42.86
Upside Target 43.08
Upside Target 43.20
Upside Target 43.25
Upside Target 44.16

Intraday share price targets for Trico Bancshares (TCBK)

Target Type Value
Downside Intraday Target 41.25
Downside Intraday Target 40.54
Upside Intraday Target 42.77
Upside Intraday Target 43.58
Upside Intraday Target 42.06

Weekly technical analysis of Trico Bancshares (TCBK)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 41.97 42.34 42.86 41.34 0.795 times
18 Fri Jul 2025 42.19 42.33 43.08 39.69 1.04 times
11 Fri Jul 2025 42.44 42.66 43.25 41.85 1.35 times
03 Thu Jul 2025 42.96 41.21 43.20 40.34 0.396 times
27 Fri Jun 2025 41.18 38.87 41.76 37.96 1.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 41.97 40.42 43.25 39.69 0.59 times
30 Mon Jun 2025 40.49 39.75 41.76 36.32 1.241 times
30 Fri May 2025 39.90 38.60 42.16 38.20 0.652 times
30 Wed Apr 2025 38.58 39.62 40.01 35.20 1.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme