Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Telephone And is 4419

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	37.74	37.99	37.99	37.74	0.181 times
06 Mon Oct 2025	38.01	38.07	38.21	37.91	1.267 times
03 Fri Oct 2025	37.90	37.93	37.98	37.88	0.883 times
02 Thu Oct 2025	37.64	37.71	37.71	37.48	0.087 times
01 Wed Oct 2025	37.66	37.65	37.76	37.59	1.199 times
30 Tue Sep 2025	37.27	37.28	37.38	37.25	0.905 times
29 Mon Sep 2025	37.06	37.15	37.15	37.03	0.43 times
26 Fri Sep 2025	36.86	36.76	36.86	36.76	0.702 times
25 Thu Sep 2025	36.76	36.81	36.84	36.70	1.675 times
24 Wed Sep 2025	36.94	37.14	37.14	36.93	1.086 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.6, but if it comes below 37.6, then a intra day sell could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 37.26 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 38 as target.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	32.74
Downside Target	35.49
Downside Target	36.22
Downside Target	37.38
Downside Target	37.48
Downside Target	37.73
Downside Target	37.74
Upside Target	37.98
Upside Target	38.21

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	37.58
Downside Intraday Target	37.43
Upside Intraday Target	38.05
Upside Intraday Target	38.37
Upside Intraday Target	37.9

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	37.74	38.07	38.21	37.74	0.413 times
03 Fri Oct 2025	37.90	37.15	37.98	37.03	0.598 times
26 Fri Sep 2025	36.86	37.17	37.37	36.70	3.047 times
19 Fri Sep 2025	37.13	37.23	37.38	36.92	0.59 times
12 Fri Sep 2025	37.13	36.57	37.73	36.54	2.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	37.74	37.65	38.21	37.48	0.264 times
30 Tue Sep 2025	37.27	35.70	37.73	35.49	0.607 times
29 Fri Aug 2025	35.80	33.46	36.22	33.46	1.441 times
31 Thu Jul 2025	33.76	33.87	34.64	33.28	2.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.