(TDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (TDIV) share price targets
Complete technical analysis of First Trust (TDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (TDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of First Trust is 94540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 91.81 | 90.93 | 91.88 | 90.76 | 0.921 times |
| 03 Wed Sep 2025 | 91.28 | 91.43 | 91.43 | 90.69 | 0.942 times |
| 02 Tue Sep 2025 | 91.29 | 90.38 | 91.29 | 90.12 | 0.918 times |
| 29 Fri Aug 2025 | 91.82 | 93.00 | 93.00 | 91.54 | 0.793 times |
| 29 Fri Aug 2025 | 91.82 | 93.00 | 93.00 | 91.54 | 0.793 times |
| 28 Thu Aug 2025 | 93.38 | 92.85 | 93.53 | 92.85 | 1.003 times |
| 27 Wed Aug 2025 | 92.73 | 92.06 | 92.83 | 92.04 | 2.033 times |
| 26 Tue Aug 2025 | 92.31 | 92.07 | 92.55 | 92.07 | 0.608 times |
| 25 Mon Aug 2025 | 92.11 | 92.10 | 92.39 | 92.06 | 0.608 times |
| 22 Fri Aug 2025 | 92.16 | 91.07 | 92.87 | 91.07 | 1.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.1 or till 90.3. Use a stoploss of 91.86 and if the stock hits stoploss, then it can shoot up till 92.59
Share price targets for First Trust (TDIV)
| Target Type | Value |
| Downside Target | 73.84 |
| Downside Target | 80.93 |
| Downside Target | 88.58 |
| Upside Target | 91.88 |
| Upside Target | 92.87 |
| Upside Target | 93.00 |
| Upside Target | 93.15 |
| Upside Target | 93.17 |
| Upside Target | 93.53 |
Intraday share price targets for First Trust (TDIV)
| Target Type | Value |
| Downside Intraday Target | 90.66 |
| Downside Intraday Target | 89.51 |
| Upside Intraday Target | 92.42 |
| Upside Intraday Target | 93.03 |
| Downside Intraday Target | 91.27 |
Weekly technical analysis of First Trust (TDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 91.81 | 90.38 | 91.88 | 90.12 | 3.507 times |
| 29 Fri Aug 2025 | 91.82 | 93.00 | 93.00 | 91.54 | 0.157 times |
| 29 Fri Aug 2025 | 91.82 | 92.10 | 93.53 | 91.54 | 1.091 times |
| 22 Fri Aug 2025 | 92.16 | 91.95 | 92.87 | 89.76 | 1.18 times |
| 15 Fri Aug 2025 | 91.92 | 91.30 | 93.17 | 90.58 | 1.231 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (TDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 91.81 | 90.38 | 91.88 | 90.12 | 0.144 times |
| 29 Fri Aug 2025 | 91.82 | 89.55 | 93.53 | 88.58 | 0.622 times |
| 31 Thu Jul 2025 | 90.49 | 89.93 | 93.15 | 89.48 | 1.526 times |
| 30 Mon Jun 2025 | 90.17 | 80.95 | 90.34 | 80.93 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (TDIV)
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (TDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (TDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and First Trust (TDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (TDIV) stock. Volume based technical analysis of First Trust (TDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (TDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (TDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and First Trust (TDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (TDIV) stock. Volume based technical analysis of First Trust (TDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.