(TDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (TDIV) share price targets
Complete technical analysis of First Trust (TDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (TDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of First Trust is 98080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 97.99 | 97.59 | 98.14 | 97.59 | 0.405 times |
| 23 Tue Dec 2025 | 97.69 | 97.21 | 97.70 | 97.06 | 0.876 times |
| 22 Mon Dec 2025 | 97.59 | 97.65 | 97.80 | 97.24 | 0.812 times |
| 19 Fri Dec 2025 | 96.89 | 96.35 | 97.18 | 96.25 | 0.822 times |
| 18 Thu Dec 2025 | 95.72 | 96.29 | 96.33 | 95.48 | 1.086 times |
| 17 Wed Dec 2025 | 94.94 | 96.79 | 96.79 | 94.88 | 1.402 times |
| 16 Tue Dec 2025 | 96.69 | 96.45 | 97.10 | 95.98 | 1.07 times |
| 15 Mon Dec 2025 | 96.83 | 98.00 | 98.00 | 96.51 | 1.552 times |
| 12 Fri Dec 2025 | 97.51 | 99.57 | 99.83 | 97.23 | 0.784 times |
| 11 Thu Dec 2025 | 101.07 | 100.67 | 101.15 | 99.54 | 1.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.3 or till 94.1. Use a stoploss of 98.16 and if the stock hits stoploss, then it can shoot up till 100.02
Share price targets for First Trust (TDIV)
| Target Type | Value |
| Downside Target | 88.58 |
| Downside Target | 93.16 |
| Downside Target | 97.64 |
| Upside Target | 98.00 |
| Upside Target | 98.14 |
| Upside Target | 100.15 |
| Upside Target | 100.50 |
| Upside Target | 100.53 |
| Upside Target | 102.21 |
| Upside Target | 103.15 |
Intraday share price targets for First Trust (TDIV)
| Target Type | Value |
| Downside Intraday Target | 97.32 |
| Downside Intraday Target | 96.65 |
| Upside Intraday Target | 98.4 |
| Upside Intraday Target | 98.81 |
| Downside Intraday Target | 97.73 |
Weekly technical analysis of First Trust (TDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 97.99 | 97.65 | 98.14 | 97.06 | 0.353 times |
| 19 Fri Dec 2025 | 96.89 | 98.00 | 98.00 | 94.88 | 1.598 times |
| 12 Fri Dec 2025 | 97.51 | 100.87 | 102.21 | 97.23 | 1.072 times |
| 05 Fri Dec 2025 | 100.11 | 96.73 | 100.53 | 96.36 | 1.146 times |
| 28 Fri Nov 2025 | 97.61 | 93.16 | 97.64 | 93.16 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (TDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 97.99 | 96.73 | 102.21 | 94.88 | 0.936 times |
| 28 Fri Nov 2025 | 97.61 | 99.17 | 100.15 | 91.06 | 0.739 times |
| 31 Fri Oct 2025 | 100.87 | 98.01 | 103.15 | 96.37 | 0.958 times |
| 30 Tue Sep 2025 | 98.59 | 90.38 | 100.50 | 90.12 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (TDIV)
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (TDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (TDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and First Trust (TDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (TDIV) stock. Volume based technical analysis of First Trust (TDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (TDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (TDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and First Trust (TDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (TDIV) stock. Volume based technical analysis of First Trust (TDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.