Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

10 day averaged volume of Telephone And is 963520

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	40.73	41.73	43.56	40.59	1.648 times
07 Wed Jan 2026	41.71	41.50	41.92	40.11	2.715 times
06 Tue Jan 2026	40.57	40.77	40.78	39.36	1.489 times
05 Mon Jan 2026	40.77	41.00	41.11	40.40	0.845 times
02 Fri Jan 2026	41.05	41.17	41.39	40.77	1.014 times
31 Wed Dec 2025	41.00	41.00	41.47	40.93	0.736 times
29 Mon Dec 2025	40.63	40.11	40.64	40.11	0.587 times
29 Mon Dec 2025	40.63	40.11	40.64	40.11	0.587 times
26 Fri Dec 2025	40.25	40.15	40.53	40.04	0.596 times
24 Wed Dec 2025	40.20	40.53	40.60	39.85	0.484 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 39.76. However, stock will show a bullish move above 41.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	35.86
Downside Target	36.81
Downside Target	38.50
Downside Target	39.36
Downside Target	40.57
Downside Target	40.64
Upside Target	40.87
Upside Target	41.17
Upside Target	41.47
Upside Target	43.56

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	38.87
Downside Intraday Target	37.02
Upside Intraday Target	43.07
Upside Intraday Target	45.42
Upside Intraday Target	41.22

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	40.73	41.00	43.56	39.36	2.866 times
02 Fri Jan 2026	41.05	40.11	41.47	40.11	3.98 times
29 Mon Dec 2025	40.63	40.11	40.64	40.11	0.18 times
26 Fri Dec 2025	40.25	38.76	40.87	38.50	0.435 times
19 Fri Dec 2025	38.58	38.36	39.40	37.36	1.179 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	40.73	41.17	43.56	39.36	0.342 times
31 Wed Dec 2025	41.00	39.99	41.47	37.36	1.307 times
28 Fri Nov 2025	40.27	39.20	40.28	35.86	1.125 times
31 Fri Oct 2025	38.82	38.89	40.57	37.74	0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.