(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 153258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.65 | 9.45 | 9.91 | 9.44 | 1.106 times |
| 04 Thu Dec 2025 | 9.35 | 9.18 | 9.47 | 8.90 | 1.187 times |
| 03 Wed Dec 2025 | 9.19 | 8.96 | 9.20 | 8.76 | 1.324 times |
| 02 Tue Dec 2025 | 9.01 | 9.01 | 9.22 | 8.80 | 1.026 times |
| 01 Mon Dec 2025 | 9.07 | 9.29 | 9.32 | 8.82 | 0.734 times |
| 28 Fri Nov 2025 | 9.43 | 9.46 | 9.65 | 9.28 | 0.382 times |
| 26 Wed Nov 2025 | 9.47 | 9.51 | 9.70 | 9.09 | 1.417 times |
| 25 Tue Nov 2025 | 9.40 | 9.09 | 9.60 | 9.09 | 0.96 times |
| 24 Mon Nov 2025 | 9.05 | 8.19 | 9.19 | 7.97 | 0.989 times |
| 21 Fri Nov 2025 | 8.15 | 7.79 | 8.19 | 7.61 | 1.522 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.18 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 10.5 as target.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 5.78 |
| Downside Target | 5.95 |
| Downside Target | 6.10 |
| Downside Target | 6.27 |
| Downside Target | 6.51 |
| Downside Target | 7.17 |
| Downside Target | 7.81 |
| Downside Target | 7.97 |
| Downside Target | 8.19 |
| Downside Target | 8.76 |
| Upside Target | 9.70 |
| Upside Target | 9.91 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 10.59 |
| Downside Intraday Target | 9.44 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.65 | 9.29 | 9.91 | 8.76 | 1.434 times |
| 28 Fri Nov 2025 | 9.43 | 8.19 | 9.70 | 7.97 | 0.938 times |
| 21 Fri Nov 2025 | 8.15 | 7.21 | 8.19 | 7.17 | 2.534 times |
| 14 Fri Nov 2025 | 7.10 | 7.01 | 7.20 | 6.60 | 2.419 times |
| 07 Fri Nov 2025 | 7.03 | 7.08 | 7.31 | 6.51 | 3.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.65 | 9.29 | 9.91 | 8.76 | 0.539 times |
| 28 Fri Nov 2025 | 9.43 | 7.08 | 9.70 | 6.51 | 0.672 times |
| 31 Fri Oct 2025 | 7.34 | 7.38 | 8.24 | 6.10 | 0.978 times |
| 30 Tue Sep 2025 | 7.61 | 5.95 | 7.81 | 5.95 | 7.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.