(THC) Tenet Healthcare complete technical analysis [charts+indicators] | Buy/Sell Tenet Healthcare | (THC) share price targets
Complete technical analysis of Tenet Healthcare (THC) by charts plus indicators, forecast predictions and share price targets for Tenet Healthcare (THC)
Tenet Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Tenet Healthcare is 741620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 207.01 | 198.88 | 208.29 | 198.88 | 1.831 times |
| 02 Fri Jan 2026 | 199.45 | 198.87 | 200.56 | 195.27 | 1.329 times |
| 31 Wed Dec 2025 | 198.72 | 200.65 | 201.12 | 198.22 | 0.892 times |
| 29 Mon Dec 2025 | 201.14 | 200.70 | 201.79 | 198.44 | 0.829 times |
| 29 Mon Dec 2025 | 201.14 | 200.70 | 201.79 | 198.44 | 0.829 times |
| 26 Fri Dec 2025 | 200.60 | 198.66 | 201.39 | 197.01 | 0.765 times |
| 24 Wed Dec 2025 | 197.77 | 199.85 | 199.85 | 196.68 | 0.399 times |
| 23 Tue Dec 2025 | 198.76 | 198.87 | 199.59 | 197.17 | 0.899 times |
| 22 Mon Dec 2025 | 199.87 | 196.27 | 200.33 | 195.70 | 1.106 times |
| 19 Fri Dec 2025 | 196.33 | 194.36 | 197.15 | 193.62 | 2.097 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 208.4, for a target of 203.8 or 199.86
Share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Target | 180.78 |
| Downside Target | 186.21 |
| Downside Target | 193.25 |
| Downside Target | 201.79 |
| Downside Target | 204.49 |
| Upside Target | 208.29 |
| Upside Target | 217.43 |
| Upside Target | 221.00 |
| Upside Target | 222.82 |
Intraday share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Intraday Target | 201.16 |
| Downside Intraday Target | 195.32 |
| Upside Intraday Target | 210.57 |
| Upside Intraday Target | 214.14 |
| Downside Intraday Target | 204.73 |
Weekly technical analysis of Tenet Healthcare (THC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 207.01 | 198.88 | 208.29 | 198.88 | 0.601 times |
| 02 Fri Jan 2026 | 199.45 | 200.70 | 201.79 | 195.27 | 3.679 times |
| 29 Mon Dec 2025 | 201.14 | 200.70 | 201.79 | 198.44 | 0.262 times |
| 26 Fri Dec 2025 | 200.60 | 196.27 | 201.39 | 195.70 | 0.507 times |
| 19 Fri Dec 2025 | 196.33 | 199.13 | 199.13 | 193.25 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenet Healthcare (THC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 207.01 | 198.87 | 208.29 | 195.27 | 0.132 times |
| 31 Wed Dec 2025 | 198.72 | 215.72 | 222.82 | 193.25 | 0.938 times |
| 28 Fri Nov 2025 | 216.84 | 199.98 | 221.00 | 186.21 | 0.876 times |
| 31 Fri Oct 2025 | 206.49 | 202.25 | 217.43 | 187.67 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenet Healthcare (THC)
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenet Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenet Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenet Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.32 and Tenet Healthcare (THC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenet Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenet Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenet Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.32 and Tenet Healthcare (THC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.