(THFF) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (THFF) share price targets
Complete technical analysis of First Financial (THFF) by charts plus indicators, forecast predictions and share price targets for First Financial (THFF)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of First Financial is 45740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 51.71 | 51.35 | 51.72 | 51.00 | 0.711 times |
| 05 Thu Jun 2025 | 50.55 | 50.54 | 51.26 | 49.70 | 0.835 times |
| 04 Wed Jun 2025 | 50.55 | 51.39 | 51.89 | 50.34 | 1.1 times |
| 03 Tue Jun 2025 | 51.46 | 51.18 | 51.69 | 50.75 | 1.104 times |
| 02 Mon Jun 2025 | 51.10 | 51.72 | 51.76 | 50.24 | 1.336 times |
| 30 Fri May 2025 | 51.84 | 51.73 | 52.22 | 51.09 | 1.218 times |
| 29 Thu May 2025 | 52.02 | 51.79 | 52.06 | 51.34 | 0.824 times |
| 28 Wed May 2025 | 51.56 | 51.82 | 51.94 | 51.34 | 0.761 times |
| 27 Tue May 2025 | 51.99 | 51.35 | 52.21 | 50.73 | 0.741 times |
| 23 Fri May 2025 | 50.68 | 49.92 | 50.88 | 49.91 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 49.9. Use a stoploss of 51.88 and if the stock hits stoploss, then it can shoot up till 52.8
Share price targets for First Financial (THFF)
| Target Type | Value |
| Downside Target | 42.05 |
| Downside Target | 45.77 |
| Downside Target | 48.00 |
| Upside Target | 51.89 |
| Upside Target | 52.22 |
| Upside Target | 52.46 |
| Upside Target | 53.15 |
| Upside Target | 53.50 |
| Upside Target | 53.60 |
Intraday share price targets for First Financial (THFF)
| Target Type | Value |
| Downside Intraday Target | 50.31 |
| Downside Intraday Target | 48.91 |
| Upside Intraday Target | 52.5 |
| Upside Intraday Target | 53.29 |
| Downside Intraday Target | 51.1 |
Weekly technical analysis of First Financial (THFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 51.71 | 51.72 | 51.89 | 49.70 | 1.435 times |
| 30 Fri May 2025 | 51.84 | 51.35 | 52.22 | 50.73 | 0.67 times |
| 23 Fri May 2025 | 50.68 | 52.46 | 53.15 | 49.91 | 0.921 times |
| 16 Fri May 2025 | 53.00 | 52.84 | 53.50 | 51.24 | 1.174 times |
| 09 Fri May 2025 | 50.78 | 50.42 | 51.64 | 49.60 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (THFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 51.71 | 51.72 | 51.89 | 49.70 | 0.235 times |
| 30 Fri May 2025 | 51.84 | 49.55 | 53.50 | 48.66 | 0.706 times |
| 30 Wed Apr 2025 | 49.40 | 48.49 | 50.07 | 42.05 | 0.735 times |
| 31 Mon Mar 2025 | 48.98 | 51.97 | 52.46 | 48.00 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (THFF)
Price action analysis of First Financial ( (THFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (THFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (THFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (THFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and First Financial (THFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (THFF) stock. Volume based technical analysis of First Financial (THFF) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (THFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (THFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (THFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (THFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and First Financial (THFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (THFF) stock. Volume based technical analysis of First Financial (THFF) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.