(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Treehouse Foods is 606790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.05 | 18.90 | 19.40 | 18.74 | 1.544 times |
| 06 Thu Nov 2025 | 18.64 | 18.91 | 19.28 | 18.33 | 0.824 times |
| 05 Wed Nov 2025 | 19.08 | 18.86 | 19.36 | 18.59 | 0.781 times |
| 04 Tue Nov 2025 | 18.79 | 18.81 | 18.97 | 18.49 | 1.316 times |
| 31 Fri Oct 2025 | 18.20 | 17.61 | 18.22 | 17.25 | 1.275 times |
| 31 Fri Oct 2025 | 18.20 | 17.61 | 18.22 | 17.25 | 1.275 times |
| 30 Thu Oct 2025 | 17.84 | 18.31 | 18.45 | 17.78 | 1.104 times |
| 29 Wed Oct 2025 | 18.39 | 18.97 | 19.16 | 18.36 | 1.231 times |
| 28 Tue Oct 2025 | 19.14 | 19.14 | 19.28 | 18.93 | 0.882 times |
| 27 Mon Oct 2025 | 19.21 | 19.33 | 19.39 | 18.97 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 19.9. Use a stoploss of 18.95 and if this stock hits its stoploss, then it can fall down till 18.5
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.25 |
| Downside Target | 18.22 |
| Downside Target | 18.90 |
| Upside Target | 19.39 |
| Upside Target | 19.40 |
| Upside Target | 19.87 |
| Upside Target | 19.98 |
| Upside Target | 20.11 |
| Upside Target | 21.63 |
| Upside Target | 21.66 |
| Upside Target | 22.00 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 18.45 |
| Downside Intraday Target | 17.86 |
| Upside Intraday Target | 19.52 |
| Upside Intraday Target | 20 |
| Downside Intraday Target | 18.93 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.05 | 18.81 | 19.40 | 18.33 | 3.501 times |
| 31 Fri Oct 2025 | 18.20 | 17.61 | 18.22 | 17.25 | 0.249 times |
| 31 Fri Oct 2025 | 18.20 | 19.33 | 19.39 | 17.25 | 1.22 times |
| 24 Fri Oct 2025 | 19.31 | 19.43 | 19.87 | 18.90 | 0.827 times |
| 17 Fri Oct 2025 | 19.39 | 19.88 | 20.11 | 18.53 | 2.225 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.05 | 18.81 | 19.40 | 18.33 | 0.194 times |
| 31 Fri Oct 2025 | 18.20 | 20.32 | 22.00 | 17.25 | 0.611 times |
| 30 Tue Sep 2025 | 20.21 | 18.26 | 21.63 | 15.85 | 1.194 times |
| 29 Fri Aug 2025 | 18.34 | 19.25 | 19.98 | 17.37 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.