(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Treehouse Foods is 510210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 19.14 | 19.14 | 19.28 | 18.93 | 1.049 times |
| 27 Mon Oct 2025 | 19.21 | 19.33 | 19.39 | 18.97 | 0.754 times |
| 24 Fri Oct 2025 | 19.31 | 18.99 | 19.36 | 18.95 | 0.805 times |
| 23 Thu Oct 2025 | 19.10 | 19.35 | 19.39 | 18.90 | 0.956 times |
| 22 Wed Oct 2025 | 19.48 | 19.30 | 19.87 | 19.11 | 1.249 times |
| 21 Tue Oct 2025 | 19.29 | 19.12 | 19.45 | 18.92 | 1.012 times |
| 20 Mon Oct 2025 | 19.04 | 19.43 | 19.60 | 18.90 | 0.976 times |
| 17 Fri Oct 2025 | 19.39 | 19.46 | 19.65 | 19.25 | 0.882 times |
| 16 Thu Oct 2025 | 19.40 | 19.33 | 20.11 | 19.19 | 1.427 times |
| 15 Wed Oct 2025 | 19.23 | 19.38 | 19.72 | 18.92 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 17.3. Use a stoploss of 19.52 and if the stock hits stoploss, then it can shoot up till 20.52
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.37 |
| Downside Target | 18.50 |
| Downside Target | 18.90 |
| Upside Target | 19.87 |
| Upside Target | 20.11 |
| Upside Target | 21.63 |
| Upside Target | 21.66 |
| Upside Target | 21.84 |
| Upside Target | 22.00 |
| Upside Target | 23.00 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 18.92 |
| Downside Intraday Target | 18.69 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 19.15 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 19.14 | 19.33 | 19.39 | 18.93 | 0.361 times |
| 24 Fri Oct 2025 | 19.31 | 19.43 | 19.87 | 18.90 | 0.827 times |
| 17 Fri Oct 2025 | 19.39 | 19.88 | 20.11 | 18.53 | 2.225 times |
| 07 Tue Oct 2025 | 20.25 | 21.50 | 22.00 | 20.04 | 0.124 times |
| 03 Fri Oct 2025 | 21.27 | 16.38 | 21.84 | 16.16 | 2.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 19.14 | 20.32 | 22.00 | 18.53 | 0.481 times |
| 30 Tue Sep 2025 | 20.21 | 18.26 | 21.63 | 15.85 | 1.194 times |
| 29 Fri Aug 2025 | 18.34 | 19.25 | 19.98 | 17.37 | 1.434 times |
| 31 Thu Jul 2025 | 19.22 | 19.43 | 21.66 | 18.50 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.