(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Treehouse Foods is 800920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.30 | 15.97 | 16.30 | 15.91 | 0.886 times |
| 25 Thu Sep 2025 | 15.91 | 16.72 | 16.90 | 15.85 | 0.845 times |
| 24 Wed Sep 2025 | 16.59 | 16.25 | 16.70 | 16.25 | 0.914 times |
| 23 Tue Sep 2025 | 16.26 | 17.07 | 17.37 | 16.24 | 1.751 times |
| 22 Mon Sep 2025 | 17.02 | 17.41 | 17.44 | 17.01 | 0.813 times |
| 19 Fri Sep 2025 | 17.38 | 17.39 | 17.42 | 17.17 | 1.511 times |
| 18 Thu Sep 2025 | 17.31 | 17.14 | 17.45 | 17.05 | 0.632 times |
| 17 Wed Sep 2025 | 17.09 | 17.37 | 17.88 | 17.05 | 0.653 times |
| 16 Tue Sep 2025 | 17.37 | 17.49 | 17.56 | 17.21 | 0.798 times |
| 15 Mon Sep 2025 | 17.43 | 17.43 | 17.53 | 17.08 | 0.98 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.41 as target.
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 15.85 |
| Upside Target | 17.05 |
| Upside Target | 17.79 |
| Upside Target | 18.72 |
| Upside Target | 19.29 |
| Upside Target | 19.98 |
| Upside Target | 20.63 |
| Upside Target | 21.66 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 15.62 |
| Downside Intraday Target | 14.94 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 18.12 |
| Upside Intraday Target | 16.53 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.30 | 17.41 | 17.44 | 15.85 | 1.139 times |
| 19 Fri Sep 2025 | 17.38 | 17.43 | 17.88 | 17.05 | 0.864 times |
| 12 Fri Sep 2025 | 17.46 | 18.10 | 18.10 | 17.27 | 1.654 times |
| 05 Fri Sep 2025 | 18.16 | 18.26 | 18.72 | 17.79 | 4.565 times |
| 29 Fri Aug 2025 | 18.34 | 17.98 | 18.37 | 17.85 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.30 | 18.26 | 18.72 | 15.85 | 0.766 times |
| 29 Fri Aug 2025 | 18.34 | 19.25 | 19.98 | 17.37 | 1.434 times |
| 31 Thu Jul 2025 | 19.22 | 19.43 | 21.66 | 18.50 | 1.151 times |
| 30 Mon Jun 2025 | 19.42 | 22.25 | 23.00 | 19.29 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.