(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Treehouse Foods is 952689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 19.39 | 19.46 | 19.65 | 19.25 | 0.472 times |
| 16 Thu Oct 2025 | 19.40 | 19.33 | 20.11 | 19.19 | 0.764 times |
| 15 Wed Oct 2025 | 19.23 | 19.38 | 19.72 | 18.92 | 0.425 times |
| 14 Tue Oct 2025 | 19.35 | 18.71 | 19.41 | 18.53 | 0.613 times |
| 13 Mon Oct 2025 | 18.90 | 19.88 | 20.02 | 18.61 | 0.963 times |
| 07 Tue Oct 2025 | 20.25 | 20.50 | 20.77 | 20.04 | 0.721 times |
| 06 Mon Oct 2025 | 20.52 | 21.50 | 22.00 | 20.39 | 0.734 times |
| 03 Fri Oct 2025 | 21.27 | 20.74 | 21.84 | 20.67 | 1.121 times |
| 02 Thu Oct 2025 | 20.74 | 20.69 | 20.74 | 19.96 | 0.611 times |
| 01 Wed Oct 2025 | 20.90 | 20.32 | 20.92 | 19.81 | 1.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 22.4. Use a stoploss of 18.67 and if this stock hits its stoploss, then it can fall down till 16.95
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.05 |
| Downside Target | 17.88 |
| Downside Target | 18.50 |
| Downside Target | 19.29 |
| Upside Target | 19.98 |
| Upside Target | 20.11 |
| Upside Target | 21.63 |
| Upside Target | 21.66 |
| Upside Target | 21.84 |
| Upside Target | 22.00 |
| Upside Target | 23.00 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 18.58 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 20.92 |
| Downside Intraday Target | 19.34 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 19.39 | 19.88 | 20.11 | 18.53 | 2.225 times |
| 07 Tue Oct 2025 | 20.25 | 21.50 | 22.00 | 20.04 | 0.124 times |
| 03 Fri Oct 2025 | 21.27 | 16.38 | 21.84 | 16.16 | 2.688 times |
| 26 Fri Sep 2025 | 16.30 | 17.41 | 17.44 | 15.85 | 1.139 times |
| 19 Fri Sep 2025 | 17.38 | 17.43 | 17.88 | 17.05 | 0.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 19.39 | 20.32 | 22.00 | 18.53 | 0.329 times |
| 30 Tue Sep 2025 | 20.21 | 18.26 | 21.63 | 15.85 | 1.194 times |
| 29 Fri Aug 2025 | 18.34 | 19.25 | 19.98 | 17.37 | 1.434 times |
| 31 Thu Jul 2025 | 19.22 | 19.43 | 21.66 | 18.50 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Treehouse Foods in short term and the buy signal is strong.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Treehouse Foods in short term and the buy signal is strong.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.