(TIPT) Tiptree Inc complete technical analysis [charts+indicators] | Buy/Sell Tiptree Inc | (TIPT) share price targets
Complete technical analysis of Tiptree Inc (TIPT) by charts plus indicators, forecast predictions and share price targets for Tiptree Inc (TIPT)
Tiptree Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Tiptree Inc is 209710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 18.81 | 18.68 | 18.82 | 18.65 | 0.584 times |
| 25 Tue Nov 2025 | 18.72 | 18.83 | 19.15 | 18.62 | 0.988 times |
| 24 Mon Nov 2025 | 18.66 | 18.48 | 18.81 | 18.32 | 0.943 times |
| 21 Fri Nov 2025 | 18.62 | 18.22 | 18.79 | 18.17 | 1.638 times |
| 20 Thu Nov 2025 | 18.23 | 18.52 | 18.57 | 18.21 | 0.933 times |
| 19 Wed Nov 2025 | 18.20 | 18.51 | 18.61 | 18.11 | 0.738 times |
| 18 Tue Nov 2025 | 18.50 | 18.69 | 18.94 | 18.36 | 0.905 times |
| 17 Mon Nov 2025 | 18.75 | 19.23 | 19.23 | 18.73 | 0.896 times |
| 14 Fri Nov 2025 | 19.22 | 19.10 | 19.33 | 18.84 | 1.358 times |
| 13 Thu Nov 2025 | 19.05 | 19.01 | 19.18 | 18.93 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.51. However, stock will show a bullish move above 19.
Share price targets for Tiptree Inc (TIPT)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.79 |
| Upside Target | 19.15 |
| Upside Target | 19.28 |
| Upside Target | 19.33 |
| Upside Target | 20.00 |
| Upside Target | 20.35 |
| Upside Target | 23.92 |
| Upside Target | 24.30 |
| Upside Target | 27.41 |
Intraday share price targets for Tiptree Inc (TIPT)
| Target Type | Value |
| Downside Intraday Target | 18.37 |
| Downside Intraday Target | 17.93 |
| Upside Intraday Target | 19.2 |
| Upside Intraday Target | 19.59 |
| Downside Intraday Target | 18.76 |
Weekly technical analysis of Tiptree Inc (TIPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 18.81 | 18.48 | 19.15 | 18.32 | 0.492 times |
| 21 Fri Nov 2025 | 18.62 | 19.23 | 19.23 | 18.11 | 0.939 times |
| 14 Fri Nov 2025 | 19.22 | 18.64 | 19.33 | 18.40 | 1.475 times |
| 07 Fri Nov 2025 | 18.39 | 18.21 | 18.66 | 17.79 | 2.77 times |
| 31 Fri Oct 2025 | 17.71 | 17.55 | 17.85 | 17.40 | 0.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tiptree Inc (TIPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 18.81 | 18.21 | 19.33 | 17.79 | 0.696 times |
| 31 Fri Oct 2025 | 17.71 | 19.13 | 19.28 | 17.07 | 0.656 times |
| 30 Tue Sep 2025 | 19.17 | 23.22 | 27.41 | 17.85 | 2.877 times |
| 29 Fri Aug 2025 | 23.45 | 20.58 | 23.92 | 20.00 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tiptree Inc (TIPT)
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tiptree Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tiptree Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tiptree Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tiptree Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tiptree Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Tiptree Inc (TIPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tiptree Inc (TIPT) stock. Volume based technical analysis of Tiptree Inc (TIPT) stock is negative.
Tiptree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tiptree Inc ( (TIPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tiptree Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tiptree Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tiptree Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tiptree Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tiptree Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Tiptree Inc (TIPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tiptree Inc (TIPT) stock. Volume based technical analysis of Tiptree Inc (TIPT) stock is negative.
Tiptree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.