Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIPT) Tiptree Inc complete technical analysis [charts+indicators] | Buy/Sell Tiptree Inc | (TIPT) share price targets

Complete technical analysis of Tiptree Inc (TIPT) by charts plus indicators, forecast predictions and share price targets for Tiptree Inc (TIPT)

Tiptree Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Tiptree Inc is 164670

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	17.78	17.68	18.02	17.63	0.839 times
09 Fri Jan 2026	17.72	17.81	17.92	17.68	0.994 times
08 Thu Jan 2026	17.84	17.61	17.92	17.61	0.898 times
07 Wed Jan 2026	17.68	17.76	17.85	17.56	0.794 times
06 Tue Jan 2026	17.74	17.96	17.96	17.70	0.98 times
05 Mon Jan 2026	18.07	18.01	18.72	17.99	0.973 times
02 Fri Jan 2026	18.04	18.28	18.51	18.01	1.251 times
31 Wed Dec 2025	18.27	18.38	18.40	18.20	0.757 times
30 Tue Dec 2025	18.41	18.25	18.48	18.20	1.163 times
29 Mon Dec 2025	18.29	18.16	18.35	18.09	1.245 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.12 as target.

Share price targets for Tiptree Inc (TIPT)

Target Type	Value
Downside Target	17.07
Downside Target	17.56
Upside Target	18.51
Upside Target	18.70
Upside Target	18.72
Upside Target	18.75
Upside Target	19.03
Upside Target	19.28
Upside Target	19.33
Upside Target	27.41

Intraday share price targets for Tiptree Inc (TIPT)

Target Type	Value
Downside Intraday Target	17.6
Downside Intraday Target	17.42
Upside Intraday Target	17.99
Upside Intraday Target	18.2
Upside Intraday Target	17.81

Weekly technical analysis of Tiptree Inc (TIPT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	17.78	17.68	18.02	17.63	0.181 times
09 Fri Jan 2026	17.72	18.01	18.72	17.56	1.05 times
02 Fri Jan 2026	18.04	18.16	18.51	18.01	1.114 times
26 Fri Dec 2025	18.11	18.23	18.75	18.09	0.347 times
19 Fri Dec 2025	18.20	18.03	18.70	17.98	1.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tiptree Inc (TIPT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	17.78	18.28	18.72	17.56	0.212 times
31 Wed Dec 2025	18.27	18.86	19.03	17.15	1.454 times
28 Fri Nov 2025	18.78	18.21	19.33	17.79	0.714 times
31 Fri Oct 2025	17.71	19.13	19.28	17.07	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tiptree Inc (TIPT)

Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tiptree Inc ( (TIPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tiptree Inc ( (TIPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tiptree Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tiptree Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tiptree Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tiptree Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tiptree Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and Tiptree Inc (TIPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tiptree Inc (TIPT) stock. Volume based technical analysis of Tiptree Inc (TIPT) stock is negative.

Tiptree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.