(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Tjx Companies is 4551230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 113.24 | 112.76 | 113.36 | 112.65 | 0.682 times |
| 29 Mon Jul 2024 | 112.56 | 111.81 | 112.98 | 111.18 | 0.567 times |
| 26 Fri Jul 2024 | 111.83 | 111.76 | 112.52 | 111.51 | 1.09 times |
| 25 Thu Jul 2024 | 111.27 | 111.63 | 112.60 | 111.19 | 0.785 times |
| 24 Wed Jul 2024 | 111.25 | 113.06 | 113.14 | 111.15 | 1.045 times |
| 23 Tue Jul 2024 | 113.42 | 113.31 | 113.99 | 113.10 | 0.704 times |
| 22 Mon Jul 2024 | 113.21 | 112.30 | 113.59 | 112.10 | 1.047 times |
| 19 Fri Jul 2024 | 111.75 | 113.46 | 113.52 | 111.59 | 1.257 times |
| 18 Thu Jul 2024 | 113.03 | 113.82 | 114.29 | 112.00 | 1.601 times |
| 17 Wed Jul 2024 | 113.97 | 114.85 | 115.15 | 113.88 | 1.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.9 or till 115.4. Use a stoploss of 112.62 and if this stock hits its stoploss, then it can fall down till 111.36
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 92.35 |
| Downside Target | 95.56 |
| Downside Target | 101.16 |
| Downside Target | 109.56 |
| Downside Target | 111.59 |
| Downside Target | 111.72 |
| Downside Target | 111.79 |
| Upside Target | 113.36 |
| Upside Target | 113.99 |
| Upside Target | 115.24 |
| Upside Target | 115.35 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 111.83 |
| Downside Intraday Target | 110.41 |
| Upside Intraday Target | 114.01 |
| Upside Intraday Target | 114.77 |
| Downside Intraday Target | 112.59 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 113.24 | 111.81 | 113.36 | 111.18 | 0.267 times |
| 26 Fri Jul 2024 | 111.83 | 112.30 | 113.99 | 111.15 | 0.78 times |
| 19 Fri Jul 2024 | 111.75 | 114.29 | 115.24 | 111.59 | 1.295 times |
| 12 Fri Jul 2024 | 114.30 | 111.88 | 115.35 | 111.15 | 3.145 times |
| 05 Fri Jul 2024 | 111.64 | 110.31 | 111.72 | 110.21 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 113.24 | 110.66 | 115.35 | 109.56 | 0.781 times |
| 28 Fri Jun 2024 | 110.10 | 103.70 | 111.79 | 103.70 | 0.766 times |
| 31 Fri May 2024 | 103.10 | 93.56 | 104.98 | 93.39 | 1.414 times |
| 30 Tue Apr 2024 | 94.09 | 101.05 | 101.16 | 92.35 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.