(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Tjx Companies is 5079990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 109.08 | 108.23 | 110.32 | 107.71 | 1.393 times |
| 13 Tue Aug 2024 | 111.04 | 111.35 | 111.72 | 110.43 | 0.92 times |
| 12 Mon Aug 2024 | 111.39 | 111.07 | 111.55 | 110.16 | 0.873 times |
| 09 Fri Aug 2024 | 110.70 | 109.68 | 111.00 | 109.48 | 1.418 times |
| 08 Thu Aug 2024 | 109.92 | 108.51 | 110.03 | 108.27 | 1.015 times |
| 07 Wed Aug 2024 | 107.93 | 109.90 | 111.03 | 107.76 | 0.956 times |
| 06 Tue Aug 2024 | 109.41 | 109.28 | 110.55 | 108.56 | 0.993 times |
| 05 Mon Aug 2024 | 108.89 | 111.56 | 112.49 | 107.83 | 1.686 times |
| 02 Fri Aug 2024 | 113.14 | 113.07 | 114.19 | 111.62 | 0.663 times |
| 01 Thu Aug 2024 | 113.66 | 113.79 | 113.96 | 112.70 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 107.8 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 111.49 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 92.35 |
| Downside Target | 101.16 |
| Downside Target | 103.70 |
| Downside Target | 107.71 |
| Upside Target | 111.72 |
| Upside Target | 111.79 |
| Upside Target | 112.49 |
| Upside Target | 113.99 |
| Upside Target | 114.19 |
| Upside Target | 115.24 |
| Upside Target | 115.35 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 107.29 |
| Downside Intraday Target | 105.49 |
| Upside Intraday Target | 111.3 |
| Upside Intraday Target | 113.51 |
| Upside Intraday Target | 109.5 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 109.08 | 111.07 | 111.72 | 107.71 | 0.525 times |
| 09 Fri Aug 2024 | 110.70 | 111.56 | 112.49 | 107.76 | 1.863 times |
| 02 Fri Aug 2024 | 113.14 | 111.81 | 114.19 | 111.18 | 0.779 times |
| 26 Fri Jul 2024 | 111.83 | 112.30 | 113.99 | 111.15 | 0.78 times |
| 19 Fri Jul 2024 | 111.75 | 114.29 | 115.24 | 111.59 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 109.08 | 113.79 | 114.19 | 107.71 | 0.546 times |
| 31 Wed Jul 2024 | 113.02 | 110.66 | 115.35 | 109.56 | 0.817 times |
| 28 Fri Jun 2024 | 110.10 | 103.70 | 111.79 | 103.70 | 0.766 times |
| 31 Fri May 2024 | 103.10 | 93.56 | 104.98 | 93.39 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.