(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Tjx Companies is 5142950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 115.62 | 117.69 | 118.14 | 115.41 | 0.939 times |
| 05 Thu Sep 2024 | 118.01 | 117.62 | 118.14 | 116.46 | 1.048 times |
| 04 Wed Sep 2024 | 117.52 | 117.09 | 117.82 | 116.58 | 1.077 times |
| 03 Tue Sep 2024 | 117.54 | 117.86 | 118.23 | 116.66 | 1.1 times |
| 30 Fri Aug 2024 | 117.27 | 117.50 | 117.69 | 116.25 | 1.238 times |
| 30 Fri Aug 2024 | 117.27 | 117.50 | 117.69 | 116.25 | 1.238 times |
| 29 Thu Aug 2024 | 117.37 | 119.30 | 119.94 | 117.23 | 0.983 times |
| 28 Wed Aug 2024 | 119.28 | 120.50 | 121.13 | 119.13 | 0.76 times |
| 27 Tue Aug 2024 | 120.06 | 119.49 | 120.53 | 119.19 | 0.91 times |
| 26 Mon Aug 2024 | 120.13 | 119.67 | 120.65 | 119.67 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.4 or till 108.1. Use a stoploss of 115.95 and if the stock hits stoploss, then it can shoot up till 119.5
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 93.39 |
| Downside Target | 103.70 |
| Downside Target | 107.71 |
| Downside Target | 111.79 |
| Downside Target | 115.35 |
| Upside Target | 116.25 |
| Upside Target | 117.69 |
| Upside Target | 118.23 |
| Upside Target | 121.06 |
| Upside Target | 121.13 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 114.61 |
| Downside Intraday Target | 113.6 |
| Upside Intraday Target | 117.43 |
| Upside Intraday Target | 119.24 |
| Upside Intraday Target | 116.42 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 115.62 | 117.86 | 118.23 | 115.41 | 3.362 times |
| 30 Fri Aug 2024 | 117.27 | 117.50 | 117.69 | 116.25 | 0.266 times |
| 30 Fri Aug 2024 | 117.27 | 119.67 | 121.13 | 116.25 | 0.637 times |
| 23 Fri Aug 2024 | 119.47 | 111.87 | 121.06 | 111.81 | 1.421 times |
| 16 Fri Aug 2024 | 111.45 | 111.07 | 111.96 | 107.71 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 115.62 | 117.86 | 118.23 | 115.41 | 0.163 times |
| 30 Fri Aug 2024 | 117.27 | 113.79 | 121.13 | 107.71 | 1.344 times |
| 31 Wed Jul 2024 | 113.02 | 110.66 | 115.35 | 109.56 | 0.817 times |
| 28 Fri Jun 2024 | 110.10 | 103.70 | 111.79 | 103.70 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.