(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Tjx Companies is 3834330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 118.13 | 117.90 | 118.16 | 117.11 | 0.976 times |
| 24 Tue Sep 2024 | 117.65 | 117.23 | 117.76 | 116.29 | 0.875 times |
| 23 Mon Sep 2024 | 117.13 | 118.53 | 118.56 | 116.44 | 0.916 times |
| 20 Fri Sep 2024 | 117.93 | 117.76 | 118.50 | 117.55 | 1.832 times |
| 19 Thu Sep 2024 | 118.29 | 118.52 | 118.74 | 117.75 | 0.831 times |
| 18 Wed Sep 2024 | 117.25 | 117.56 | 118.42 | 117.06 | 0.83 times |
| 17 Tue Sep 2024 | 117.84 | 119.53 | 120.24 | 117.47 | 1.012 times |
| 16 Mon Sep 2024 | 119.61 | 120.36 | 120.75 | 119.48 | 0.885 times |
| 13 Fri Sep 2024 | 119.81 | 118.81 | 120.01 | 118.37 | 1.033 times |
| 12 Thu Sep 2024 | 118.22 | 117.82 | 118.53 | 117.64 | 0.857 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.6 or till 119.7. Use a stoploss of 117.76 and if this stock hits its stoploss, then it can fall down till 116.9
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 93.39 |
| Downside Target | 103.70 |
| Downside Target | 107.71 |
| Downside Target | 111.79 |
| Downside Target | 115.35 |
| Downside Target | 117.69 |
| Upside Target | 118.23 |
| Upside Target | 118.56 |
| Upside Target | 120.01 |
| Upside Target | 120.75 |
| Upside Target | 121.13 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 116.76 |
| Downside Intraday Target | 115.39 |
| Upside Intraday Target | 119.03 |
| Upside Intraday Target | 119.93 |
| Downside Intraday Target | 117.66 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 118.13 | 118.53 | 118.56 | 116.29 | 0.513 times |
| 20 Fri Sep 2024 | 117.93 | 120.36 | 120.75 | 117.06 | 0.975 times |
| 13 Fri Sep 2024 | 119.81 | 116.00 | 120.01 | 115.89 | 0.99 times |
| 06 Fri Sep 2024 | 115.62 | 117.86 | 118.23 | 115.41 | 3.362 times |
| 30 Fri Aug 2024 | 117.27 | 117.50 | 117.69 | 116.25 | 0.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 118.13 | 117.86 | 120.75 | 115.41 | 0.561 times |
| 30 Fri Aug 2024 | 117.27 | 113.79 | 121.13 | 107.71 | 1.344 times |
| 31 Wed Jul 2024 | 113.02 | 110.66 | 115.35 | 109.56 | 0.817 times |
| 28 Fri Jun 2024 | 110.10 | 103.70 | 111.79 | 103.70 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.