(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Tjx Companies is 4710130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 115.66 | 117.56 | 117.62 | 114.87 | 0.954 times |
| 18 Fri Oct 2024 | 117.71 | 117.86 | 118.14 | 117.14 | 0.738 times |
| 17 Thu Oct 2024 | 117.48 | 118.07 | 118.56 | 117.21 | 0.623 times |
| 16 Wed Oct 2024 | 117.40 | 116.30 | 117.50 | 116.04 | 0.995 times |
| 15 Tue Oct 2024 | 116.76 | 115.83 | 117.67 | 115.54 | 1.567 times |
| 14 Mon Oct 2024 | 115.24 | 114.01 | 115.36 | 113.65 | 0.997 times |
| 11 Fri Oct 2024 | 113.73 | 112.63 | 113.88 | 112.35 | 0.821 times |
| 10 Thu Oct 2024 | 112.59 | 113.73 | 113.82 | 112.22 | 0.733 times |
| 09 Wed Oct 2024 | 113.98 | 113.42 | 114.23 | 113.19 | 0.843 times |
| 08 Tue Oct 2024 | 113.45 | 112.80 | 113.56 | 111.89 | 1.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114 or till 111.8. Use a stoploss of 115.89 and if the stock hits stoploss, then it can shoot up till 117.76
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 103.70 |
| Downside Target | 107.71 |
| Downside Target | 115.41 |
| Upside Target | 116.29 |
| Upside Target | 117.62 |
| Upside Target | 117.86 |
| Upside Target | 118.56 |
| Upside Target | 118.85 |
| Upside Target | 120.75 |
| Upside Target | 121.13 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 114.48 |
| Downside Intraday Target | 113.3 |
| Upside Intraday Target | 117.23 |
| Upside Intraday Target | 118.8 |
| Upside Intraday Target | 116.05 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 115.66 | 117.56 | 117.62 | 114.87 | 0.194 times |
| 18 Fri Oct 2024 | 117.71 | 114.01 | 118.56 | 113.65 | 0.969 times |
| 11 Fri Oct 2024 | 113.73 | 114.31 | 114.64 | 111.22 | 0.828 times |
| 04 Fri Oct 2024 | 114.69 | 117.56 | 117.86 | 113.89 | 1.66 times |
| 27 Fri Sep 2024 | 117.50 | 118.53 | 118.85 | 116.29 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 115.66 | 117.50 | 118.56 | 111.22 | 0.873 times |
| 30 Mon Sep 2024 | 117.54 | 117.86 | 120.75 | 115.41 | 0.653 times |
| 30 Fri Aug 2024 | 117.27 | 113.79 | 121.13 | 107.71 | 1.344 times |
| 31 Wed Jul 2024 | 113.02 | 110.66 | 115.35 | 109.56 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.4 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.4 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.