(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
10 day averaged volume of Tjx Companies is 4602594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 125.39 | 126.34 | 127.13 | 124.85 | 1.328 times |
| 25 Fri Jul 2025 | 126.44 | 126.76 | 127.02 | 125.96 | 1.117 times |
| 24 Thu Jul 2025 | 126.26 | 126.07 | 126.72 | 125.40 | 1.026 times |
| 23 Wed Jul 2025 | 126.36 | 126.19 | 127.04 | 125.93 | 0.949 times |
| 22 Tue Jul 2025 | 125.60 | 125.08 | 126.43 | 124.23 | 0.931 times |
| 21 Mon Jul 2025 | 124.94 | 122.49 | 125.17 | 122.30 | 1.026 times |
| 18 Fri Jul 2025 | 122.17 | 122.30 | 122.82 | 122.00 | 0.747 times |
| 17 Thu Jul 2025 | 122.17 | 121.05 | 122.39 | 121.00 | 0.831 times |
| 16 Wed Jul 2025 | 121.35 | 122.13 | 122.29 | 119.84 | 1.337 times |
| 15 Tue Jul 2025 | 121.74 | 123.19 | 123.79 | 121.72 | 1.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126 as stoploss in an intra day sell trade for a target of 124.48. However, stock will show a bullish move above 126.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 116.37 |
| Downside Target | 119.84 |
| Upside Target | 126.11 |
| Upside Target | 126.20 |
| Upside Target | 127.04 |
| Upside Target | 127.13 |
| Upside Target | 129.07 |
| Upside Target | 131.30 |
| Upside Target | 135.85 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 124.45 |
| Downside Intraday Target | 123.51 |
| Upside Intraday Target | 126.73 |
| Upside Intraday Target | 128.07 |
| Upside Intraday Target | 125.79 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 125.39 | 126.34 | 127.13 | 124.85 | 0.263 times |
| 25 Fri Jul 2025 | 126.44 | 122.49 | 127.04 | 122.30 | 1.02 times |
| 18 Fri Jul 2025 | 122.17 | 123.15 | 123.79 | 119.84 | 1.006 times |
| 11 Fri Jul 2025 | 123.71 | 125.95 | 126.20 | 123.37 | 1.184 times |
| 03 Thu Jul 2025 | 125.86 | 123.99 | 126.11 | 122.26 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 125.39 | 123.67 | 127.13 | 119.84 | 0.876 times |
| 30 Mon Jun 2025 | 123.49 | 126.25 | 129.07 | 119.90 | 0.81 times |
| 30 Fri May 2025 | 126.90 | 127.86 | 135.85 | 124.92 | 0.917 times |
| 30 Wed Apr 2025 | 128.68 | 121.44 | 131.30 | 116.37 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.