(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Tjx Companies is 4502854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 126.44 | 126.76 | 127.02 | 125.96 | 1.142 times |
| 24 Thu Jul 2025 | 126.26 | 126.07 | 126.72 | 125.40 | 1.049 times |
| 23 Wed Jul 2025 | 126.36 | 126.19 | 127.04 | 125.93 | 0.97 times |
| 22 Tue Jul 2025 | 125.60 | 125.08 | 126.43 | 124.23 | 0.952 times |
| 21 Mon Jul 2025 | 124.94 | 122.49 | 125.17 | 122.30 | 1.049 times |
| 18 Fri Jul 2025 | 122.17 | 122.30 | 122.82 | 122.00 | 0.763 times |
| 17 Thu Jul 2025 | 122.17 | 121.05 | 122.39 | 121.00 | 0.849 times |
| 16 Wed Jul 2025 | 121.35 | 122.13 | 122.29 | 119.84 | 1.366 times |
| 15 Tue Jul 2025 | 121.74 | 123.19 | 123.79 | 121.72 | 1.048 times |
| 14 Mon Jul 2025 | 123.56 | 123.15 | 123.69 | 122.52 | 1.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.9, but if it comes below 125.9, then a intra day sell could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 124.38 as target. However if you take a buy trade in stock , then use 125.9 as stoploss and 127.8 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 116.37 |
| Downside Target | 119.84 |
| Downside Target | 125.99 |
| Downside Target | 126.11 |
| Downside Target | 126.20 |
| Upside Target | 127.04 |
| Upside Target | 129.07 |
| Upside Target | 131.30 |
| Upside Target | 135.85 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 123.48 |
| Downside Intraday Target | 120.52 |
| Upside Intraday Target | 128.22 |
| Upside Intraday Target | 130 |
| Downside Intraday Target | 125.26 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 126.44 | 122.49 | 127.04 | 122.30 | 1.02 times |
| 18 Fri Jul 2025 | 122.17 | 123.15 | 123.79 | 119.84 | 1.006 times |
| 11 Fri Jul 2025 | 123.71 | 125.95 | 126.20 | 123.37 | 1.184 times |
| 03 Thu Jul 2025 | 125.86 | 123.99 | 126.11 | 122.26 | 0.611 times |
| 27 Fri Jun 2025 | 123.38 | 123.45 | 125.55 | 119.90 | 1.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 126.44 | 123.67 | 127.04 | 119.84 | 0.815 times |
| 30 Mon Jun 2025 | 123.49 | 126.25 | 129.07 | 119.90 | 0.81 times |
| 30 Fri May 2025 | 126.90 | 127.86 | 135.85 | 124.92 | 0.917 times |
| 30 Wed Apr 2025 | 128.68 | 121.44 | 131.30 | 116.37 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.