(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Tjx Companies is 5204114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 121.09 | 122.21 | 122.64 | 120.61 | 0.761 times |
| 27 Fri Dec 2024 | 123.94 | 123.92 | 124.76 | 123.69 | 0.646 times |
| 26 Thu Dec 2024 | 125.01 | 123.45 | 125.23 | 123.40 | 0.548 times |
| 24 Tue Dec 2024 | 123.49 | 121.99 | 123.49 | 121.76 | 0.284 times |
| 23 Mon Dec 2024 | 121.77 | 121.54 | 122.13 | 120.30 | 0.778 times |
| 20 Fri Dec 2024 | 122.00 | 121.10 | 123.54 | 121.00 | 2.217 times |
| 19 Thu Dec 2024 | 121.20 | 122.41 | 123.28 | 121.03 | 1.268 times |
| 18 Wed Dec 2024 | 121.24 | 123.27 | 124.32 | 121.16 | 1.027 times |
| 17 Tue Dec 2024 | 123.06 | 124.23 | 124.98 | 122.93 | 1.217 times |
| 16 Mon Dec 2024 | 123.72 | 125.21 | 125.41 | 123.37 | 1.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.1, but if it comes above 122.1, then a intra day buy could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 119.6 as target. However if you take a buy trade in stock , then use 122.1 as stoploss and 124.08 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 107.71 |
| Downside Target | 111.22 |
| Downside Target | 115.41 |
| Downside Target | 118.56 |
| Upside Target | 124.43 |
| Upside Target | 124.83 |
| Upside Target | 125.23 |
| Upside Target | 125.41 |
| Upside Target | 126.44 |
| Upside Target | 127.91 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 120.25 |
| Downside Intraday Target | 119.42 |
| Upside Intraday Target | 122.28 |
| Upside Intraday Target | 123.48 |
| Upside Intraday Target | 121.45 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 121.09 | 122.21 | 122.64 | 120.61 | 0.337 times |
| 27 Fri Dec 2024 | 123.94 | 121.54 | 125.23 | 120.30 | 0.325 times |
| 20 Fri Dec 2024 | 122.00 | 125.21 | 125.41 | 121.00 | 1.456 times |
| 13 Fri Dec 2024 | 124.85 | 126.40 | 127.91 | 124.83 | 5.152 times |
| 05 Thu Dec 2024 | 125.25 | 125.04 | 126.44 | 124.43 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 121.09 | 125.57 | 127.91 | 120.30 | 0.703 times |
| 26 Tue Nov 2024 | 126.20 | 113.31 | 126.44 | 111.73 | 1.063 times |
| 31 Thu Oct 2024 | 113.03 | 117.50 | 118.56 | 111.22 | 1.194 times |
| 30 Mon Sep 2024 | 117.54 | 117.86 | 120.75 | 115.41 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.