(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Tjx Companies is 5544730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 124.16 | 125.02 | 125.37 | 123.99 | 0.911 times |
| 09 Wed Jul 2025 | 125.45 | 125.52 | 125.95 | 124.35 | 0.689 times |
| 08 Tue Jul 2025 | 125.26 | 125.02 | 125.65 | 124.15 | 1.025 times |
| 07 Mon Jul 2025 | 125.17 | 125.95 | 126.20 | 124.72 | 0.711 times |
| 03 Thu Jul 2025 | 125.86 | 125.35 | 126.11 | 124.77 | 0.539 times |
| 02 Wed Jul 2025 | 125.31 | 125.39 | 125.63 | 124.31 | 0.864 times |
| 01 Tue Jul 2025 | 125.16 | 123.67 | 125.65 | 123.16 | 0.924 times |
| 30 Mon Jun 2025 | 123.49 | 123.99 | 123.99 | 122.26 | 1.123 times |
| 27 Fri Jun 2025 | 123.38 | 121.98 | 123.79 | 121.64 | 1.765 times |
| 26 Thu Jun 2025 | 122.14 | 122.77 | 122.77 | 119.90 | 1.517 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.1 or till 121.8. Use a stoploss of 124.26 and if the stock hits stoploss, then it can shoot up till 125.39
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 116.37 |
| Downside Target | 119.90 |
| Upside Target | 125.99 |
| Upside Target | 126.11 |
| Upside Target | 126.20 |
| Upside Target | 128.08 |
| Upside Target | 129.07 |
| Upside Target | 131.30 |
| Upside Target | 135.85 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 123.37 |
| Downside Intraday Target | 122.57 |
| Upside Intraday Target | 125.58 |
| Upside Intraday Target | 126.99 |
| Upside Intraday Target | 124.78 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 124.16 | 125.95 | 126.20 | 123.99 | 0.967 times |
| 03 Thu Jul 2025 | 125.86 | 123.99 | 126.11 | 122.26 | 0.611 times |
| 27 Fri Jun 2025 | 123.38 | 123.45 | 125.55 | 119.90 | 1.966 times |
| 20 Fri Jun 2025 | 123.50 | 123.47 | 124.60 | 122.41 | 0.742 times |
| 13 Fri Jun 2025 | 123.91 | 128.01 | 128.08 | 123.25 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 124.16 | 123.67 | 126.20 | 123.16 | 0.314 times |
| 30 Mon Jun 2025 | 123.49 | 126.25 | 129.07 | 119.90 | 0.81 times |
| 30 Fri May 2025 | 126.90 | 127.86 | 135.85 | 124.92 | 0.917 times |
| 30 Wed Apr 2025 | 128.68 | 121.44 | 131.30 | 116.37 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.