(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Tjx Companies is 4737430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 139.55 | 140.67 | 141.11 | 138.83 | 0.799 times |
| 15 Mon Sep 2025 | 141.17 | 139.80 | 141.24 | 139.47 | 0.884 times |
| 12 Fri Sep 2025 | 139.48 | 140.52 | 141.35 | 138.90 | 1.092 times |
| 11 Thu Sep 2025 | 140.83 | 140.38 | 141.25 | 139.79 | 1.097 times |
| 10 Wed Sep 2025 | 139.86 | 139.56 | 140.04 | 138.71 | 0.754 times |
| 09 Tue Sep 2025 | 139.97 | 139.78 | 140.52 | 139.06 | 0.729 times |
| 08 Mon Sep 2025 | 140.84 | 139.23 | 141.00 | 139.15 | 1.014 times |
| 05 Fri Sep 2025 | 139.26 | 141.42 | 141.50 | 138.93 | 1.422 times |
| 04 Thu Sep 2025 | 141.02 | 139.87 | 141.10 | 139.71 | 0.881 times |
| 03 Wed Sep 2025 | 139.47 | 138.57 | 139.58 | 138.39 | 1.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.3 as stoploss in an intra day sell trade for a target of 138.6. However, stock will show a bullish move above 140.3.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 119.84 |
| Downside Target | 123.78 |
| Downside Target | 134.74 |
| Downside Target | 137.90 |
| Downside Target | 138.71 |
| Downside Target | 138.83 |
| Upside Target | 141.24 |
| Upside Target | 141.35 |
| Upside Target | 141.50 |
| Upside Target | 145.58 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 138.51 |
| Downside Intraday Target | 137.46 |
| Upside Intraday Target | 140.92 |
| Upside Intraday Target | 142.28 |
| Upside Intraday Target | 139.87 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 139.55 | 139.80 | 141.24 | 138.83 | 0.359 times |
| 12 Fri Sep 2025 | 139.48 | 139.23 | 141.35 | 138.71 | 1.058 times |
| 05 Fri Sep 2025 | 139.26 | 136.20 | 141.50 | 136.20 | 5.097 times |
| 29 Fri Aug 2025 | 136.61 | 137.27 | 137.48 | 135.90 | 0.164 times |
| 29 Fri Aug 2025 | 136.61 | 136.11 | 137.90 | 134.74 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 139.55 | 136.20 | 141.50 | 136.20 | 0.443 times |
| 29 Fri Aug 2025 | 136.61 | 124.11 | 145.58 | 123.78 | 1.143 times |
| 31 Thu Jul 2025 | 124.53 | 123.67 | 127.13 | 119.84 | 1.01 times |
| 30 Mon Jun 2025 | 123.49 | 126.25 | 129.07 | 119.90 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.11 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.11 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.