Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Tjx Companies is 4532610

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	144.54	143.31	144.83	143.31	1.42 times
29 Mon Sep 2025	143.52	143.19	143.65	142.05	0.94 times
26 Fri Sep 2025	143.09	141.87	143.22	141.45	0.932 times
25 Thu Sep 2025	141.46	140.87	141.57	140.30	0.909 times
24 Wed Sep 2025	140.44	139.51	141.45	139.00	1.109 times
23 Tue Sep 2025	139.72	139.45	139.86	138.90	0.73 times
22 Mon Sep 2025	139.41	139.79	139.79	138.67	0.813 times
19 Fri Sep 2025	139.78	140.18	140.42	139.10	1.656 times
18 Thu Sep 2025	139.93	139.97	141.02	139.37	1.058 times
17 Wed Sep 2025	140.04	139.99	140.89	139.22	1.019 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.8, for a target of 142.1 or 140.67

Share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Target	119.84
Downside Target	123.78
Downside Target	135.85
Downside Target	141.24
Downside Target	141.35
Downside Target	141.50
Downside Target	142.05
Downside Target	143.22
Upside Target	144.83
Upside Target	145.58

Intraday share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Intraday Target	142.78
Downside Intraday Target	141.03
Upside Intraday Target	145.56
Upside Intraday Target	146.59
Downside Intraday Target	143.81

Weekly technical analysis of Tjx Companies (TJX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	144.54	143.19	144.83	142.05	0.525 times
26 Fri Sep 2025	143.09	139.79	143.22	138.67	0.818 times
19 Fri Sep 2025	139.78	139.80	141.24	138.83	1.121 times
12 Fri Sep 2025	139.48	139.23	141.35	138.71	1.058 times
05 Fri Sep 2025	139.26	136.20	141.50	136.20	5.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	144.54	136.20	144.83	136.20	0.858 times
29 Fri Aug 2025	136.61	124.11	145.58	123.78	1.143 times
31 Thu Jul 2025	124.53	123.67	127.13	119.84	1.01 times
30 Mon Jun 2025	123.49	126.25	129.07	119.90	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tjx Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.26 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.