(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
10 day averaged volume of Teekay Corporation is 658010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 7.69 | 7.53 | 7.74 | 7.52 | 0.877 times |
| 22 Tue Jul 2025 | 7.46 | 7.50 | 7.55 | 7.44 | 0.879 times |
| 21 Mon Jul 2025 | 7.45 | 7.57 | 7.57 | 7.39 | 0.762 times |
| 18 Fri Jul 2025 | 7.58 | 7.69 | 7.69 | 7.53 | 1.113 times |
| 17 Thu Jul 2025 | 7.64 | 7.52 | 7.68 | 7.49 | 1.264 times |
| 16 Wed Jul 2025 | 7.51 | 7.54 | 7.62 | 7.44 | 1.065 times |
| 15 Tue Jul 2025 | 7.59 | 7.69 | 7.77 | 7.59 | 0.674 times |
| 14 Mon Jul 2025 | 7.70 | 7.72 | 7.77 | 7.56 | 0.851 times |
| 11 Fri Jul 2025 | 7.74 | 7.81 | 7.85 | 7.69 | 0.92 times |
| 10 Thu Jul 2025 | 7.78 | 7.59 | 7.89 | 7.55 | 1.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 7. Use a stoploss of 7.87 and if the stock hits stoploss, then it can shoot up till 8.25
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 6.12 |
| Downside Target | 6.98 |
| Downside Target | 7.19 |
| Upside Target | 7.74 |
| Upside Target | 8.08 |
| Upside Target | 8.14 |
| Upside Target | 8.33 |
| Upside Target | 8.36 |
| Upside Target | 8.47 |
| Upside Target | 8.55 |
| Upside Target | 9.32 |
| Upside Target | 9.35 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 7.47 |
| Downside Intraday Target | 7.26 |
| Upside Intraday Target | 7.82 |
| Upside Intraday Target | 7.96 |
| Downside Intraday Target | 7.61 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 7.69 | 7.57 | 7.74 | 7.39 | 0.507 times |
| 18 Fri Jul 2025 | 7.58 | 7.72 | 7.77 | 7.44 | 0.767 times |
| 11 Fri Jul 2025 | 7.74 | 7.70 | 8.08 | 7.52 | 1.043 times |
| 03 Thu Jul 2025 | 7.75 | 8.47 | 8.47 | 7.22 | 0.79 times |
| 27 Fri Jun 2025 | 8.44 | 9.12 | 9.32 | 8.33 | 1.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 7.69 | 8.30 | 8.36 | 7.22 | 0.655 times |
| 30 Mon Jun 2025 | 8.25 | 8.50 | 9.35 | 8.14 | 0.833 times |
| 30 Fri May 2025 | 8.45 | 7.19 | 8.55 | 7.19 | 1.451 times |
| 30 Wed Apr 2025 | 7.21 | 6.57 | 7.26 | 5.65 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.