(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
10 day averaged volume of Teekay Corporation is 641688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.49 | 10.16 | 10.60 | 9.86 | 2.449 times |
| 17 Mon Nov 2025 | 10.17 | 10.08 | 10.23 | 10.00 | 1.566 times |
| 14 Fri Nov 2025 | 10.05 | 9.97 | 10.07 | 9.77 | 0.805 times |
| 13 Thu Nov 2025 | 10.03 | 9.94 | 10.27 | 9.90 | 1.889 times |
| 12 Wed Nov 2025 | 9.95 | 9.72 | 9.96 | 9.72 | 0.91 times |
| 11 Tue Nov 2025 | 9.80 | 9.90 | 9.94 | 9.73 | 0.545 times |
| 10 Mon Nov 2025 | 9.86 | 9.77 | 9.93 | 9.72 | 0.721 times |
| 07 Fri Nov 2025 | 9.73 | 9.75 | 9.83 | 9.63 | 0.846 times |
| 06 Thu Nov 2025 | 9.75 | 9.69 | 9.81 | 9.57 | 1.134 times |
| 05 Wed Nov 2025 | 9.70 | 9.45 | 9.70 | 9.45 | 0.914 times |
Stock of Teekay Corporation (TK) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10 or 9.62
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.80 |
| Downside Target | 8.09 |
| Downside Target | 8.91 |
| Downside Target | 9.28 |
| Downside Target | 9.63 |
| Downside Target | 9.72 |
| Downside Target | 9.83 |
| Downside Target | 9.86 |
| Downside Target | 10.27 |
| Upside Target | 10.60 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 10.03 |
| Downside Intraday Target | 9.58 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 11.06 |
| Downside Intraday Target | 10.32 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.49 | 10.08 | 10.60 | 9.86 | 0.825 times |
| 14 Fri Nov 2025 | 10.05 | 9.77 | 10.27 | 9.72 | 1.366 times |
| 07 Fri Nov 2025 | 9.73 | 9.54 | 9.83 | 9.30 | 2.787 times |
| 31 Fri Oct 2025 | 9.62 | 9.34 | 9.63 | 9.28 | 0.251 times |
| 31 Fri Oct 2025 | 9.62 | 9.07 | 9.63 | 9.01 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.49 | 9.54 | 10.60 | 9.30 | 0.557 times |
| 31 Fri Oct 2025 | 9.62 | 8.16 | 9.63 | 7.80 | 1.398 times |
| 30 Tue Sep 2025 | 8.18 | 8.18 | 8.91 | 8.09 | 0.829 times |
| 29 Fri Aug 2025 | 8.20 | 7.25 | 8.20 | 7.14 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Teekay Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Teekay Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.