Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets

Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)

Teekay Corporation trades in USA in Transportation sector.

10 day averaged volume of Teekay Corporation is 658010

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 7.69 7.53 7.74 7.52 0.877 times
22 Tue Jul 2025 7.46 7.50 7.55 7.44 0.879 times
21 Mon Jul 2025 7.45 7.57 7.57 7.39 0.762 times
18 Fri Jul 2025 7.58 7.69 7.69 7.53 1.113 times
17 Thu Jul 2025 7.64 7.52 7.68 7.49 1.264 times
16 Wed Jul 2025 7.51 7.54 7.62 7.44 1.065 times
15 Tue Jul 2025 7.59 7.69 7.77 7.59 0.674 times
14 Mon Jul 2025 7.70 7.72 7.77 7.56 0.851 times
11 Fri Jul 2025 7.74 7.81 7.85 7.69 0.92 times
10 Thu Jul 2025 7.78 7.59 7.89 7.55 1.324 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 7. Use a stoploss of 7.87 and if the stock hits stoploss, then it can shoot up till 8.25

Share price targets for Teekay Corporation (TK)

Target Type Value
Downside Target 5.65
Downside Target 6.12
Downside Target 6.98
Downside Target 7.19
Upside Target 7.74
Upside Target 8.08
Upside Target 8.14
Upside Target 8.33
Upside Target 8.36
Upside Target 8.47
Upside Target 8.55
Upside Target 9.32
Upside Target 9.35

Intraday share price targets for Teekay Corporation (TK)

Target Type Value
Downside Intraday Target 7.47
Downside Intraday Target 7.26
Upside Intraday Target 7.82
Upside Intraday Target 7.96
Downside Intraday Target 7.61

Weekly technical analysis of Teekay Corporation (TK)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 7.69 7.57 7.74 7.39 0.507 times
18 Fri Jul 2025 7.58 7.72 7.77 7.44 0.767 times
11 Fri Jul 2025 7.74 7.70 8.08 7.52 1.043 times
03 Thu Jul 2025 7.75 8.47 8.47 7.22 0.79 times
27 Fri Jun 2025 8.44 9.12 9.32 8.33 1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Teekay Corporation (TK)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 7.69 8.30 8.36 7.22 0.655 times
30 Mon Jun 2025 8.25 8.50 9.35 8.14 0.833 times
30 Fri May 2025 8.45 7.19 8.55 7.19 1.451 times
30 Wed Apr 2025 7.21 6.57 7.26 5.65 1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Teekay Corporation (TK)

Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Teekay Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Teekay Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Teekay Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.

Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Teekay Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Teekay Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Teekay Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.

Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme