(TM) Toyota Motor complete technical analysis [charts+indicators] | Buy/Sell Toyota Motor | (TM) share price targets
Complete technical analysis of Toyota Motor (TM) by charts plus indicators, forecast predictions and share price targets for Toyota Motor (TM)
Toyota Motor trades in USA in Capital Goods sector.
10 day averaged volume of Toyota Motor is 303550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 177.31 | 176.11 | 178.30 | 175.24 | 1.014 times |
| 01 Tue Apr 2025 | 174.42 | 175.80 | 175.80 | 173.37 | 1.564 times |
| 31 Mon Mar 2025 | 176.53 | 175.75 | 177.29 | 174.66 | 1.107 times |
| 28 Fri Mar 2025 | 179.07 | 180.19 | 181.61 | 177.79 | 1.514 times |
| 26 Wed Mar 2025 | 189.28 | 191.70 | 191.70 | 189.08 | 0.753 times |
| 24 Mon Mar 2025 | 192.47 | 191.40 | 192.71 | 191.40 | 0.614 times |
| 21 Fri Mar 2025 | 190.70 | 190.00 | 191.62 | 189.48 | 0.755 times |
| 20 Thu Mar 2025 | 192.17 | 190.41 | 192.65 | 190.20 | 0.853 times |
| 19 Wed Mar 2025 | 193.14 | 192.48 | 193.72 | 191.76 | 0.925 times |
| 18 Tue Mar 2025 | 190.20 | 189.90 | 191.00 | 188.94 | 0.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.5, but if it comes above 180.5, then a intra day buy could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 173.7 as target. However if you take a buy trade in stock , then use 180.5 as stoploss and 186.13 as target.
Share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Target | 173.28 |
| Upside Target | 186.44 |
| Upside Target | 190.90 |
| Upside Target | 192.71 |
| Upside Target | 192.92 |
| Upside Target | 193.72 |
| Upside Target | 195.50 |
| Upside Target | 196.62 |
| Upside Target | 201.00 |
Intraday share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Intraday Target | 174.35 |
| Downside Intraday Target | 171.4 |
| Upside Intraday Target | 179.28 |
| Upside Intraday Target | 181.26 |
| Downside Intraday Target | 176.33 |
Weekly technical analysis of Toyota Motor (TM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 177.31 | 175.75 | 178.30 | 173.37 | 1.279 times |
| 28 Fri Mar 2025 | 179.07 | 191.40 | 192.71 | 177.79 | 0.648 times |
| 21 Fri Mar 2025 | 190.70 | 186.54 | 193.72 | 186.44 | 0.879 times |
| 14 Fri Mar 2025 | 186.67 | 190.04 | 190.90 | 182.28 | 0.66 times |
| 07 Fri Mar 2025 | 190.18 | 188.33 | 192.92 | 178.32 | 1.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Toyota Motor (TM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 177.31 | 175.80 | 178.30 | 173.37 | 0.122 times |
| 31 Mon Mar 2025 | 176.53 | 188.33 | 193.72 | 174.66 | 1.033 times |
| 28 Fri Feb 2025 | 181.48 | 182.62 | 196.62 | 176.00 | 0.689 times |
| 31 Fri Jan 2025 | 188.93 | 194.40 | 195.50 | 179.72 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Toyota Motor (TM)
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Toyota Motor in short term and the sell signal is strong.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Toyota Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.78 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Toyota Motor in short term and the sell signal is strong.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Toyota Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.78 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.