(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1617485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 580.13 | 586.10 | 598.52 | 578.25 | 1.697 times |
| 12 Wed Nov 2025 | 588.02 | 584.29 | 591.17 | 582.00 | 0.93 times |
| 11 Tue Nov 2025 | 586.49 | 575.95 | 587.59 | 574.82 | 0.847 times |
| 10 Mon Nov 2025 | 576.35 | 572.37 | 583.66 | 568.36 | 0.853 times |
| 07 Fri Nov 2025 | 572.41 | 566.87 | 577.35 | 563.30 | 1.4 times |
| 06 Thu Nov 2025 | 565.98 | 562.87 | 570.86 | 559.35 | 0.79 times |
| 05 Wed Nov 2025 | 567.64 | 560.35 | 570.16 | 554.20 | 1.04 times |
| 04 Tue Nov 2025 | 565.24 | 558.41 | 569.30 | 557.00 | 1.011 times |
| 31 Fri Oct 2025 | 567.39 | 551.92 | 569.92 | 551.87 | 1.157 times |
| 31 Fri Oct 2025 | 567.39 | 551.92 | 569.92 | 551.87 | 1.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 578.2, but if it comes below 578.2, then a intra day sell could be more profitable.
If you take a sell trade below 578.2, then use 578.2 as stoploss and 566.27 as target. However if you take a buy trade in stock , then use 578.2 as stoploss and 592.6 as target.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 403.36 |
| Downside Target | 446.28 |
| Downside Target | 456.67 |
| Downside Target | 486.94 |
| Downside Target | 502.00 |
| Downside Target | 540.00 |
| Downside Target | 551.60 |
| Downside Target | 568.36 |
| Downside Target | 572.67 |
| Downside Target | 577.35 |
| Downside Target | 578.24 |
| Upside Target | 598.52 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 566.15 |
| Downside Intraday Target | 552.18 |
| Upside Intraday Target | 596.31 |
| Upside Intraday Target | 612.5 |
| Upside Intraday Target | 582.34 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 580.13 | 572.37 | 598.52 | 568.36 | 1.02 times |
| 07 Fri Nov 2025 | 572.41 | 558.41 | 577.35 | 554.20 | 3.665 times |
| 31 Fri Oct 2025 | 567.39 | 551.92 | 569.92 | 551.87 | 0.243 times |
| 31 Fri Oct 2025 | 567.39 | 572.09 | 572.67 | 551.60 | 0.606 times |
| 24 Fri Oct 2025 | 572.50 | 541.00 | 578.24 | 540.00 | 1.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 580.13 | 558.41 | 598.52 | 554.20 | 0.273 times |
| 31 Fri Oct 2025 | 567.39 | 486.99 | 578.24 | 486.94 | 1.121 times |
| 30 Tue Sep 2025 | 485.02 | 489.31 | 502.00 | 456.67 | 1.175 times |
| 29 Fri Aug 2025 | 492.72 | 461.03 | 502.39 | 446.28 | 0.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.7 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.7 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.