(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets
Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)
Tennant Company trades in USA in Technology sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Tennant Company is 176140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 73.70 | 74.06 | 74.07 | 73.07 | 0.398 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.86 | 74.40 | 0.38 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.87 | 74.40 | 0.38 times |
| 26 Fri Dec 2025 | 75.43 | 75.18 | 75.72 | 74.79 | 0.313 times |
| 24 Wed Dec 2025 | 75.37 | 75.39 | 76.05 | 74.67 | 0.194 times |
| 23 Tue Dec 2025 | 75.32 | 75.20 | 75.80 | 74.77 | 0.507 times |
| 22 Mon Dec 2025 | 75.20 | 74.76 | 75.90 | 74.35 | 0.604 times |
| 19 Fri Dec 2025 | 74.58 | 74.53 | 74.96 | 73.77 | 4.905 times |
| 18 Thu Dec 2025 | 75.25 | 77.04 | 77.08 | 75.03 | 0.842 times |
| 17 Wed Dec 2025 | 76.45 | 76.09 | 77.75 | 75.60 | 0.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 72.6 as target. However if you take a buy trade in stock , then use 74 as stoploss and 75.19 as target.
Share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Target | 68.77 |
| Downside Target | 71.38 |
| Upside Target | 77.66 |
| Upside Target | 78.25 |
| Upside Target | 78.63 |
| Upside Target | 79.36 |
| Upside Target | 79.37 |
| Upside Target | 83.91 |
| Upside Target | 84.47 |
| Upside Target | 85.43 |
Intraday share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Intraday Target | 72.56 |
| Downside Intraday Target | 71.42 |
| Upside Intraday Target | 75.35 |
| Upside Intraday Target | 77 |
| Upside Intraday Target | 74.21 |
Weekly technical analysis of Tennant Company (TNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 73.70 | 75.62 | 75.86 | 73.07 | 2.048 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.87 | 74.40 | 0.235 times |
| 26 Fri Dec 2025 | 75.43 | 74.76 | 76.05 | 74.35 | 0.193 times |
| 19 Fri Dec 2025 | 74.58 | 77.28 | 77.82 | 73.77 | 2.041 times |
| 12 Fri Dec 2025 | 77.00 | 74.58 | 78.25 | 72.73 | 1.515 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tennant Company (TNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 73.70 | 72.47 | 78.25 | 71.38 | 1.412 times |
| 28 Fri Nov 2025 | 73.13 | 77.23 | 79.37 | 68.77 | 1.547 times |
| 31 Fri Oct 2025 | 80.00 | 80.40 | 84.47 | 77.66 | 0.607 times |
| 30 Tue Sep 2025 | 81.06 | 81.15 | 83.91 | 79.36 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tennant Company (TNC)
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tennant Company in short term and the sell signal is strong.
Tennant Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tennant Company in short term and the sell signal is strong.
Tennant Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.