(TNK) Teekay Tankers complete technical analysis [charts+indicators] | Buy/Sell Teekay Tankers | (TNK) share price targets
Complete technical analysis of Teekay Tankers (TNK) by charts plus indicators, forecast predictions and share price targets for Teekay Tankers (TNK)
Teekay Tankers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Teekay Tankers is 505610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 45.42 | 46.73 | 46.74 | 45.11 | 1.798 times |
| 18 Wed Jun 2025 | 46.67 | 47.21 | 47.65 | 46.08 | 1.584 times |
| 17 Tue Jun 2025 | 47.22 | 46.50 | 47.99 | 46.50 | 1.493 times |
| 13 Fri Jun 2025 | 47.59 | 47.00 | 47.72 | 45.51 | 1.621 times |
| 12 Thu Jun 2025 | 45.86 | 45.37 | 46.20 | 44.83 | 0.753 times |
| 11 Wed Jun 2025 | 44.92 | 43.85 | 45.25 | 43.51 | 0.992 times |
| 10 Tue Jun 2025 | 43.67 | 44.31 | 44.31 | 43.45 | 0.487 times |
| 09 Mon Jun 2025 | 43.89 | 44.45 | 44.83 | 43.68 | 0.704 times |
| 06 Fri Jun 2025 | 44.48 | 45.45 | 45.83 | 43.94 | 0.801 times |
| 05 Thu Jun 2025 | 45.31 | 45.78 | 45.90 | 44.68 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 47.5. Use a stoploss of 44.93 and if this stock hits its stoploss, then it can fall down till 43.76
Share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 35.23 |
| Downside Target | 36.25 |
| Downside Target | 40.11 |
| Downside Target | 42.08 |
| Downside Target | 43.06 |
| Downside Target | 44.84 |
| Upside Target | 45.66 |
| Upside Target | 45.90 |
| Upside Target | 47.31 |
| Upside Target | 47.72 |
| Upside Target | 47.99 |
Intraday share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Intraday Target | 44.36 |
| Downside Intraday Target | 43.29 |
| Upside Intraday Target | 47.24 |
| Upside Intraday Target | 49.05 |
| Upside Intraday Target | 46.17 |
Weekly technical analysis of Teekay Tankers (TNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 45.42 | 46.50 | 47.99 | 45.11 | 1.07 times |
| 13 Fri Jun 2025 | 47.59 | 44.45 | 47.72 | 43.45 | 1.063 times |
| 06 Fri Jun 2025 | 44.48 | 44.34 | 45.90 | 42.08 | 1.36 times |
| 30 Fri May 2025 | 44.19 | 45.00 | 45.61 | 43.06 | 0.84 times |
| 23 Fri May 2025 | 44.53 | 45.62 | 45.66 | 43.20 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Tankers (TNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 45.42 | 44.34 | 47.99 | 42.08 | 0.581 times |
| 30 Fri May 2025 | 44.19 | 42.62 | 47.31 | 42.14 | 1.051 times |
| 30 Wed Apr 2025 | 42.57 | 38.45 | 43.79 | 33.35 | 1.512 times |
| 31 Mon Mar 2025 | 38.27 | 38.00 | 40.11 | 35.23 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Tankers (TNK)
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teekay Tankers in short term and the buy signal is strong.
Teekay Tankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and Teekay Tankers (TNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teekay Tankers in short term and the buy signal is strong.
Teekay Tankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and Teekay Tankers (TNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.