(TNK) Teekay Tankers complete technical analysis [charts+indicators] | Buy/Sell Teekay Tankers | (TNK) share price targets
Complete technical analysis of Teekay Tankers (TNK) by charts plus indicators, forecast predictions and share price targets for Teekay Tankers (TNK)
Teekay Tankers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Teekay Tankers is 349260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 61.89 | 62.01 | 62.85 | 61.71 | 0.874 times |
| 18 Tue Nov 2025 | 63.03 | 62.35 | 63.29 | 61.40 | 1.002 times |
| 17 Mon Nov 2025 | 62.49 | 62.17 | 62.94 | 61.56 | 1.002 times |
| 14 Fri Nov 2025 | 62.47 | 61.11 | 62.65 | 60.60 | 0.636 times |
| 13 Thu Nov 2025 | 61.82 | 61.80 | 63.19 | 61.67 | 1.149 times |
| 12 Wed Nov 2025 | 61.84 | 61.61 | 62.09 | 61.22 | 0.814 times |
| 11 Tue Nov 2025 | 60.81 | 61.45 | 61.90 | 60.50 | 0.801 times |
| 10 Mon Nov 2025 | 61.14 | 61.17 | 61.91 | 60.42 | 0.898 times |
| 07 Fri Nov 2025 | 60.94 | 61.40 | 61.46 | 60.19 | 1.375 times |
| 06 Thu Nov 2025 | 61.10 | 60.01 | 61.88 | 59.84 | 1.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 60.8. However, stock will show a bullish move above 62.
Share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Target | 41.37 |
| Downside Target | 46.30 |
| Downside Target | 48.75 |
| Downside Target | 56.44 |
| Downside Target | 57.68 |
| Downside Target | 60.42 |
| Downside Target | 61.25 |
| Downside Target | 61.40 |
| Downside Target | 61.88 |
| Upside Target | 63.19 |
| Upside Target | 63.29 |
Intraday share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Intraday Target | 61.1 |
| Downside Intraday Target | 60.3 |
| Upside Intraday Target | 62.99 |
| Upside Intraday Target | 64.08 |
| Upside Intraday Target | 62.19 |
Weekly technical analysis of Teekay Tankers (TNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 61.89 | 62.17 | 63.29 | 61.40 | 0.669 times |
| 14 Fri Nov 2025 | 62.47 | 61.17 | 63.19 | 60.42 | 1.081 times |
| 07 Fri Nov 2025 | 60.94 | 60.01 | 61.88 | 58.60 | 2.94 times |
| 31 Fri Oct 2025 | 61.00 | 59.10 | 61.25 | 58.60 | 0.207 times |
| 31 Fri Oct 2025 | 61.00 | 59.18 | 61.25 | 57.68 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Tankers (TNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 61.89 | 60.01 | 63.29 | 58.60 | 0.38 times |
| 31 Fri Oct 2025 | 61.00 | 50.45 | 61.25 | 47.18 | 0.893 times |
| 30 Tue Sep 2025 | 50.55 | 49.00 | 56.44 | 48.75 | 0.862 times |
| 29 Fri Aug 2025 | 49.17 | 43.59 | 49.30 | 41.77 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Tankers (TNK)
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Teekay Tankers in short term but the sell signal is initial and weak.
Teekay Tankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and Teekay Tankers (TNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Teekay Tankers in short term but the sell signal is initial and weak.
Teekay Tankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and Teekay Tankers (TNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.