Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNK) Teekay Tankers complete technical analysis [charts+indicators] | Buy/Sell Teekay Tankers | (TNK) share price targets

Complete technical analysis of Teekay Tankers (TNK) by charts plus indicators, forecast predictions and share price targets for Teekay Tankers (TNK)

Teekay Tankers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Teekay Tankers is 486670

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	54.37	54.74	55.08	54.25	0.675 times
19 Fri Dec 2025	54.18	53.64	54.83	53.41	1.164 times
18 Thu Dec 2025	53.75	54.61	54.61	53.23	0.583 times
17 Wed Dec 2025	54.49	54.27	54.94	53.78	0.543 times
16 Tue Dec 2025	53.64	53.72	54.27	53.27	0.728 times
15 Mon Dec 2025	54.08	53.71	54.50	53.01	1.184 times
12 Fri Dec 2025	53.59	53.93	54.25	53.34	0.973 times
11 Thu Dec 2025	53.93	54.09	54.39	53.09	1.046 times
10 Wed Dec 2025	53.47	53.80	54.03	52.55	2.03 times
09 Tue Dec 2025	53.85	55.00	55.04	53.78	0.831 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.4 as stoploss in an intra day buy trade for a target of 55.49. However, stock will show a bearish move below 53.4.

Share price targets for Teekay Tankers (TNK)

Target Type	Value
Downside Target	41.77
Downside Target	47.18
Downside Target	48.75
Downside Target	52.55
Downside Target	54.25
Upside Target	57.31
Upside Target	57.75
Upside Target	61.25
Upside Target	61.67
Upside Target	63.71

Intraday share price targets for Teekay Tankers (TNK)

Target Type	Value
Downside Intraday Target	54.05
Downside Intraday Target	53.74
Upside Intraday Target	54.88
Upside Intraday Target	55.4
Upside Intraday Target	54.57

Weekly technical analysis of Teekay Tankers (TNK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	54.37	54.74	55.08	54.25	0.161 times
19 Fri Dec 2025	54.18	53.71	54.94	53.01	0.725 times
12 Fri Dec 2025	53.59	55.12	56.17	52.55	1.485 times
05 Fri Dec 2025	55.21	57.69	57.75	54.63	0.877 times
28 Fri Nov 2025	57.67	61.67	61.67	57.31	1.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Teekay Tankers (TNK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	54.37	57.69	57.75	52.55	1.044 times
28 Fri Nov 2025	57.67	60.01	63.71	57.31	0.664 times
31 Fri Oct 2025	61.00	50.45	61.25	47.18	0.893 times
30 Tue Sep 2025	50.55	49.00	56.44	48.75	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Teekay Tankers (TNK)

Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Teekay Tankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Teekay Tankers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Teekay Tankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Teekay Tankers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Teekay Tankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Teekay Tankers (TNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.

Teekay Tankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.