(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 2012560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.17 | 25.77 | 25.77 | 19.42 | 1.067 times |
| 24 Mon Mar 2025 | 30.51 | 28.90 | 37.83 | 26.55 | 3.684 times |
| 21 Fri Mar 2025 | 23.03 | 18.36 | 23.98 | 18.36 | 1.732 times |
| 20 Thu Mar 2025 | 18.19 | 16.72 | 18.83 | 16.64 | 0.728 times |
| 19 Wed Mar 2025 | 16.47 | 19.43 | 19.80 | 16.08 | 0.946 times |
| 18 Tue Mar 2025 | 20.53 | 16.00 | 21.70 | 15.51 | 1.319 times |
| 17 Mon Mar 2025 | 16.28 | 15.30 | 16.50 | 15.03 | 0.335 times |
| 14 Fri Mar 2025 | 15.00 | 13.50 | 15.67 | 13.50 | 0.486 times |
| 13 Thu Mar 2025 | 13.64 | 13.15 | 14.09 | 12.80 | 0.164 times |
| 12 Wed Mar 2025 | 13.41 | 13.84 | 14.06 | 12.99 | 0.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 14.63. However, stock will show a bullish move above 20.3.
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.22 |
| Downside Target | 0.28 |
| Downside Target | 0.58 |
| Downside Target | 1.30 |
| Downside Target | 6.76 |
| Downside Target | 7.54 |
| Downside Target | 9.42 |
| Downside Target | 12.35 |
| Downside Target | 15.03 |
| Downside Target | 15.90 |
| Downside Target | 18.40 |
| Downside Target | 19.42 |
| Upside Target | 23.98 |
| Upside Target | 37.83 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 13.78 |
| Downside Intraday Target | 7.4 |
| Upside Intraday Target | 32.19 |
| Upside Intraday Target | 44.22 |
| Upside Intraday Target | 25.81 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.17 | 28.90 | 37.83 | 19.42 | 0.939 times |
| 21 Fri Mar 2025 | 23.03 | 15.30 | 23.98 | 15.03 | 2.117 times |
| 14 Fri Mar 2025 | 15.00 | 13.68 | 15.90 | 12.35 | 0.225 times |
| 07 Fri Mar 2025 | 13.02 | 7.79 | 18.63 | 6.76 | 10.839 times |
| 28 Fri Feb 2025 | 7.86 | 9.20 | 9.42 | 7.54 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.17 | 7.79 | 37.83 | 6.76 | 0.093 times |
| 28 Fri Feb 2025 | 7.86 | 0.23 | 18.40 | 0.15 | 0.223 times |
| 31 Fri Jan 2025 | 0.43 | 0.34 | 0.58 | 0.22 | 0.515 times |
| 31 Tue Dec 2024 | 0.33 | 0.19 | 1.30 | 0.18 | 3.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.
Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term and the buy signal is strong.
Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.