(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 700910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 32.79 | 32.80 | 32.97 | 30.82 | 0.746 times |
| 20 Fri Jun 2025 | 32.36 | 34.24 | 34.49 | 32.36 | 0.765 times |
| 18 Wed Jun 2025 | 34.32 | 34.84 | 35.02 | 33.41 | 0.686 times |
| 17 Tue Jun 2025 | 34.92 | 36.65 | 37.42 | 34.75 | 0.593 times |
| 13 Fri Jun 2025 | 31.98 | 33.50 | 34.69 | 31.50 | 0.977 times |
| 12 Thu Jun 2025 | 34.54 | 29.05 | 35.85 | 29.00 | 1.91 times |
| 11 Wed Jun 2025 | 37.71 | 38.00 | 38.75 | 37.12 | 1.189 times |
| 10 Tue Jun 2025 | 37.74 | 39.44 | 40.14 | 37.60 | 0.703 times |
| 09 Mon Jun 2025 | 39.20 | 42.42 | 44.12 | 38.81 | 1.172 times |
| 06 Fri Jun 2025 | 40.65 | 38.11 | 41.77 | 38.06 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 36.19. However, stock will show a bearish move below 32.2.
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 0.15 |
| Downside Target | 6.76 |
| Downside Target | 14.21 |
| Downside Target | 17.60 |
| Downside Target | 18.40 |
| Downside Target | 22.25 |
| Downside Target | 29.00 |
| Downside Target | 29.74 |
| Downside Target | 30.82 |
| Downside Target | 32.36 |
| Upside Target | 36.77 |
| Upside Target | 42.96 |
| Upside Target | 44.12 |
| Upside Target | 44.30 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 31.42 |
| Downside Intraday Target | 30.04 |
| Upside Intraday Target | 33.57 |
| Upside Intraday Target | 34.34 |
| Downside Intraday Target | 32.19 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 32.79 | 32.80 | 32.97 | 30.82 | 0.365 times |
| 20 Fri Jun 2025 | 32.36 | 36.65 | 37.42 | 32.36 | 0.344 times |
| 13 Fri Jun 2025 | 31.98 | 42.42 | 44.12 | 29.00 | 1.171 times |
| 06 Fri Jun 2025 | 40.65 | 40.00 | 44.30 | 36.77 | 0.465 times |
| 30 Fri May 2025 | 39.78 | 29.90 | 42.96 | 29.74 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 32.79 | 40.00 | 44.30 | 29.00 | 0.356 times |
| 30 Fri May 2025 | 39.78 | 18.21 | 42.96 | 17.60 | 1.769 times |
| 30 Wed Apr 2025 | 18.01 | 19.27 | 22.25 | 14.21 | 0.322 times |
| 31 Mon Mar 2025 | 17.88 | 7.79 | 37.83 | 6.76 | 0.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tonix Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tonix Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.