(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 1219260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.16 | 24.94 | 25.47 | 23.93 | 0.706 times |
| 29 Mon Sep 2025 | 24.76 | 24.39 | 25.52 | 24.17 | 0.559 times |
| 26 Fri Sep 2025 | 24.21 | 24.04 | 24.78 | 23.76 | 0.777 times |
| 25 Thu Sep 2025 | 24.00 | 24.50 | 24.95 | 23.60 | 0.964 times |
| 24 Wed Sep 2025 | 24.70 | 25.18 | 25.69 | 24.50 | 1.109 times |
| 23 Tue Sep 2025 | 25.29 | 26.85 | 27.27 | 25.18 | 0.89 times |
| 22 Mon Sep 2025 | 26.78 | 26.00 | 27.33 | 25.29 | 1.004 times |
| 19 Fri Sep 2025 | 26.00 | 28.37 | 28.42 | 25.97 | 1.525 times |
| 18 Thu Sep 2025 | 28.37 | 27.81 | 28.96 | 27.73 | 1.062 times |
| 17 Wed Sep 2025 | 27.71 | 27.01 | 29.19 | 26.89 | 1.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 26.47 as target.
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 17.60 |
| Downside Target | 23.60 |
| Upside Target | 25.33 |
| Upside Target | 27.33 |
| Upside Target | 29.00 |
| Upside Target | 31.55 |
| Upside Target | 33.20 |
| Upside Target | 42.96 |
| Upside Target | 44.30 |
| Upside Target | 50.40 |
| Upside Target | 69.97 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 22.95 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 26.13 |
| Upside Intraday Target | 24.54 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.16 | 24.39 | 25.52 | 23.93 | 0.267 times |
| 26 Fri Sep 2025 | 24.21 | 26.00 | 27.33 | 23.60 | 0.846 times |
| 19 Fri Sep 2025 | 26.00 | 29.00 | 29.19 | 25.97 | 0.974 times |
| 12 Fri Sep 2025 | 28.61 | 26.54 | 31.55 | 24.20 | 1.609 times |
| 05 Fri Sep 2025 | 26.54 | 28.51 | 29.70 | 25.33 | 6.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.16 | 28.51 | 31.55 | 23.60 | 0.655 times |
| 29 Fri Aug 2025 | 29.63 | 35.72 | 69.97 | 29.57 | 1.335 times |
| 31 Thu Jul 2025 | 37.68 | 35.39 | 50.40 | 33.20 | 2.101 times |
| 30 Mon Jun 2025 | 35.98 | 40.00 | 44.30 | 29.00 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tonix Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.