Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

10 day averaged volume of Towne Bank is 416520

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	33.70	33.07	33.74	32.77	0.72 times
23 Thu Oct 2025	32.80	33.36	33.56	32.30	0.993 times
22 Wed Oct 2025	33.62	33.42	34.02	33.42	0.876 times
21 Tue Oct 2025	33.55	33.49	33.80	33.35	0.506 times
20 Mon Oct 2025	33.48	33.76	33.90	33.03	1.419 times
17 Fri Oct 2025	33.76	32.74	33.89	32.59	1.562 times
16 Thu Oct 2025	32.51	33.44	33.46	31.92	1.461 times
15 Wed Oct 2025	33.59	34.00	34.26	33.29	0.64 times
14 Tue Oct 2025	33.97	33.06	34.21	33.06	0.764 times
13 Mon Oct 2025	33.18	32.83	33.27	32.58	0.682 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 32.4. Use a stoploss of 33.73 and if the stock hits stoploss, then it can shoot up till 34.35

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.92
Upside Target	33.93
Upside Target	34.88
Upside Target	34.90
Upside Target	35.38
Upside Target	36.24
Upside Target	37.07
Upside Target	37.59
Upside Target	37.68

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	32.66
Downside Intraday Target	31.62
Upside Intraday Target	34.38
Upside Intraday Target	35.06
Downside Intraday Target	33.34

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	33.70	33.76	34.02	32.30	0.884 times
17 Fri Oct 2025	33.76	32.83	34.26	31.92	1.445 times
10 Fri Oct 2025	32.48	34.61	34.88	32.43	1.173 times
03 Fri Oct 2025	34.43	35.38	35.38	33.93	1.021 times
26 Fri Sep 2025	35.59	35.73	36.24	35.38	0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	33.70	34.43	34.88	31.92	0.885 times
30 Tue Sep 2025	34.57	36.36	37.07	34.23	0.958 times
29 Fri Aug 2025	36.69	34.79	37.68	34.15	1.207 times
31 Thu Jul 2025	35.03	33.99	37.59	33.99	1.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towne Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.