Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

10 day averaged volume of Towne Bank is 405250

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	34.93	35.77	35.93	34.71	1.686 times
18 Thu Dec 2025	35.87	35.71	36.15	35.54	0.986 times
17 Wed Dec 2025	35.62	35.38	35.88	35.38	1.8 times
16 Tue Dec 2025	35.49	35.62	35.65	35.27	0.912 times
15 Mon Dec 2025	35.52	35.66	35.70	35.26	0.992 times
12 Fri Dec 2025	35.48	35.50	35.60	35.22	0.897 times
11 Thu Dec 2025	35.39	35.30	35.68	35.14	0.858 times
10 Wed Dec 2025	35.26	34.45	35.48	34.40	1.388 times
09 Tue Dec 2025	34.39	34.41	34.79	34.28	0.646 times
08 Mon Dec 2025	34.32	34.23	34.53	34.13	0.835 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 36.4. Use a stoploss of 34.46 and if this stock hits its stoploss, then it can fall down till 33.57

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.91
Downside Target	32.65
Downside Target	33.33
Downside Target	34.58
Downside Target	34.71
Downside Target	34.88
Upside Target	35.68
Upside Target	36.15
Upside Target	37.07
Upside Target	37.68

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	34.38
Downside Intraday Target	33.82
Upside Intraday Target	35.82
Upside Intraday Target	36.7
Upside Intraday Target	35.26

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	34.93	35.66	36.15	34.71	1.378 times
12 Fri Dec 2025	35.48	34.23	35.68	34.13	1.16 times
05 Fri Dec 2025	34.03	33.33	34.58	33.33	1.456 times
28 Fri Nov 2025	33.55	32.94	34.06	32.65	0.794 times
21 Fri Nov 2025	33.09	33.22	33.46	31.91	1.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	34.93	33.33	36.15	33.33	1.234 times
28 Fri Nov 2025	33.55	32.41	34.06	31.91	0.613 times
31 Fri Oct 2025	32.51	34.43	34.88	31.92	1.145 times
30 Tue Sep 2025	34.57	36.36	37.07	34.23	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.

Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.