Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Towne Bank is 217890

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	34.77	35.01	35.31	34.72	1.287 times
09 Fri May 2025	33.84	33.96	34.02	33.74	0.662 times
08 Thu May 2025	33.99	33.68	34.17	33.55	0.914 times
07 Wed May 2025	33.46	33.59	34.00	33.22	1.057 times
06 Tue May 2025	33.39	33.56	33.75	33.21	0.967 times
05 Mon May 2025	33.85	33.45	34.13	33.45	1.032 times
02 Fri May 2025	33.82	33.34	33.89	33.14	0.802 times
01 Thu May 2025	32.98	32.99	33.25	32.70	1.361 times
30 Wed Apr 2025	32.95	32.77	33.01	32.46	1.268 times
29 Tue Apr 2025	33.24	32.78	33.25	32.33	1.143 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35, for a target of 33.8 or 32.81

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	29.43
Downside Target	30.87
Downside Target	31.75
Downside Target	34.40
Downside Target	34.72
Upside Target	34.80
Upside Target	35.31
Upside Target	36.64
Upside Target	37.30
Upside Target	38.01

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	34.56
Downside Intraday Target	34.34
Upside Intraday Target	35.15
Upside Intraday Target	35.52
Upside Intraday Target	34.93

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	34.77	35.01	35.31	34.72	0.278 times
09 Fri May 2025	33.84	33.45	34.17	33.21	0.863 times
02 Fri May 2025	33.82	32.98	33.89	32.33	1.136 times
25 Fri Apr 2025	32.84	31.57	33.02	31.04	3.684 times
17 Thu Apr 2025	31.80	31.45	31.84	30.87	1.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	34.77	32.99	35.31	32.70	0.248 times
30 Wed Apr 2025	32.95	34.40	34.40	29.43	1.588 times
31 Mon Mar 2025	34.19	36.88	37.30	33.43	1.121 times
28 Fri Feb 2025	36.88	34.90	38.01	34.80	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.