Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

10 day averaged volume of Towne Bank is 310740

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	33.39	33.32	33.68	33.32	0.471 times
11 Tue Nov 2025	33.32	32.91	33.49	32.91	0.714 times
10 Mon Nov 2025	33.15	33.09	33.33	32.61	0.714 times
07 Fri Nov 2025	32.99	32.86	33.06	32.52	1.608 times
06 Thu Nov 2025	32.85	32.60	32.92	32.48	0.669 times
05 Wed Nov 2025	32.76	32.68	33.14	32.62	1.146 times
04 Tue Nov 2025	32.58	32.41	32.69	32.14	0.861 times
31 Fri Oct 2025	32.51	32.42	32.65	32.19	0.911 times
31 Fri Oct 2025	32.51	32.42	32.65	32.19	0.911 times
30 Thu Oct 2025	32.69	32.51	33.01	32.49	0.86 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 33.07. However, stock will show a bullish move above 33.5.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.92
Upside Target	33.86
Upside Target	33.99
Upside Target	34.02
Upside Target	34.15
Upside Target	34.23
Upside Target	34.88
Upside Target	37.07
Upside Target	37.59
Upside Target	37.68

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	32.77
Downside Intraday Target	32.16
Upside Intraday Target	33.84
Upside Intraday Target	34.3
Downside Intraday Target	33.23

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	33.39	33.09	33.68	32.61	0.444 times
07 Fri Nov 2025	32.99	32.41	33.14	32.14	4.7 times
31 Fri Oct 2025	32.51	32.42	32.65	32.19	0.184 times
31 Fri Oct 2025	32.51	33.69	33.86	32.19	0.82 times
24 Fri Oct 2025	33.70	33.76	34.02	32.30	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	33.39	32.41	33.68	32.14	0.239 times
31 Fri Oct 2025	32.51	34.43	34.88	31.92	1.145 times
30 Tue Sep 2025	34.57	36.36	37.07	34.23	0.958 times
29 Fri Aug 2025	36.69	34.79	37.68	34.15	1.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towne Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.