Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

10 day averaged volume of Tri Pointe is 986190

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	31.57	31.44	31.74	31.05	0.572 times
31 Wed Dec 2025	31.47	31.74	31.82	31.43	0.824 times
29 Mon Dec 2025	31.94	32.28	32.28	31.77	0.613 times
29 Mon Dec 2025	31.94	32.28	32.28	31.77	0.613 times
26 Fri Dec 2025	32.20	31.94	32.22	31.82	0.416 times
24 Wed Dec 2025	32.01	31.67	32.07	31.62	0.263 times
23 Tue Dec 2025	31.71	31.67	31.85	31.46	0.602 times
22 Mon Dec 2025	31.91	31.99	32.22	31.84	0.688 times
19 Fri Dec 2025	32.08	32.59	32.59	31.98	3.426 times
18 Thu Dec 2025	32.98	33.45	33.53	32.96	0.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 32.68 as target.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	30.22
Upside Target	32.28
Upside Target	32.30
Upside Target	33.01
Upside Target	33.99
Upside Target	34.50
Upside Target	34.61
Upside Target	34.85
Upside Target	34.96
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	30.99
Downside Intraday Target	30.4
Upside Intraday Target	32.22
Upside Intraday Target	32.86
Upside Intraday Target	31.63

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	31.57	32.28	32.28	31.05	3.278 times
29 Mon Dec 2025	31.94	32.28	32.28	31.77	0.311 times
26 Fri Dec 2025	32.20	31.99	32.22	31.46	0.235 times
19 Fri Dec 2025	32.08	33.95	33.99	31.98	1.986 times
12 Fri Dec 2025	33.74	33.72	34.50	32.30	1.024 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	31.57	31.44	31.74	31.05	0.028 times
31 Wed Dec 2025	31.47	33.78	34.85	31.43	1.448 times
28 Fri Nov 2025	34.12	31.15	34.61	30.22	0.721 times
31 Fri Oct 2025	31.85	34.03	34.96	30.68	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.