Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

10 day averaged volume of Tri Pointe is 1138570

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	32.20	31.94	32.22	31.82	0.361 times
24 Wed Dec 2025	32.01	31.67	32.07	31.62	0.228 times
23 Tue Dec 2025	31.71	31.67	31.85	31.46	0.522 times
22 Mon Dec 2025	31.91	31.99	32.22	31.84	0.596 times
19 Fri Dec 2025	32.08	32.59	32.59	31.98	2.967 times
18 Thu Dec 2025	32.98	33.45	33.53	32.96	0.643 times
17 Wed Dec 2025	32.83	32.43	33.25	32.25	1.569 times
16 Tue Dec 2025	32.91	33.84	33.93	32.73	0.932 times
15 Mon Dec 2025	33.70	33.95	33.99	33.32	1.147 times
12 Fri Dec 2025	33.74	34.17	34.19	33.42	0.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.4 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.15 as target.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	30.22
Upside Target	33.01
Upside Target	33.99
Upside Target	34.50
Upside Target	34.61
Upside Target	34.85
Upside Target	34.96
Upside Target	36.50
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	31.7
Downside Intraday Target	31.2
Upside Intraday Target	32.46
Upside Intraday Target	32.72
Downside Intraday Target	31.96

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	32.20	31.99	32.22	31.46	0.235 times
19 Fri Dec 2025	32.08	33.95	33.99	31.98	1.986 times
12 Fri Dec 2025	33.74	33.72	34.50	32.30	1.024 times
05 Fri Dec 2025	33.56	33.78	34.85	33.42	1.234 times
28 Fri Nov 2025	34.12	32.35	34.61	31.79	0.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	32.20	33.78	34.85	31.46	1.305 times
28 Fri Nov 2025	34.12	31.15	34.61	30.22	0.721 times
31 Fri Oct 2025	31.85	34.03	34.96	30.68	0.923 times
30 Tue Sep 2025	33.97	34.72	37.52	33.01	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tri Pointe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tri Pointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.