Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

10 day averaged volume of Tri Pointe is 1182880

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	31.59	31.51	31.83	31.28	0.682 times
06 Thu Nov 2025	31.44	31.65	31.69	31.29	0.703 times
05 Wed Nov 2025	31.61	31.51	31.92	31.34	0.579 times
04 Tue Nov 2025	31.50	31.15	31.69	30.89	0.702 times
31 Fri Oct 2025	31.85	31.67	32.02	31.50	0.957 times
31 Fri Oct 2025	31.85	31.67	32.02	31.50	0.957 times
30 Thu Oct 2025	31.94	31.57	32.43	31.51	1.569 times
29 Wed Oct 2025	31.85	32.07	32.58	31.51	1.296 times
28 Tue Oct 2025	32.52	31.43	32.75	31.00	0.847 times
27 Mon Oct 2025	32.36	32.93	33.33	32.35	1 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 32.12. However, stock will show a bearish move below 31.5.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	30.26
Upside Target	32.02
Upside Target	32.57
Upside Target	33.01
Upside Target	33.33
Upside Target	34.05
Upside Target	34.96
Upside Target	35.89
Upside Target	36.50
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	31.01
Downside Intraday Target	30.44
Upside Intraday Target	32.04
Upside Intraday Target	32.5
Downside Intraday Target	31.47

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	31.59	31.15	31.92	30.89	2.785 times
31 Fri Oct 2025	31.85	31.67	32.02	31.50	0.169 times
31 Fri Oct 2025	31.85	32.93	33.33	31.00	1.213 times
24 Fri Oct 2025	33.13	32.14	34.05	31.75	1.624 times
17 Fri Oct 2025	31.96	31.26	32.57	30.68	2.584 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	31.59	31.15	31.92	30.89	0.161 times
31 Fri Oct 2025	31.85	34.03	34.96	30.68	0.923 times
30 Tue Sep 2025	33.97	34.72	37.52	33.01	0.982 times
29 Fri Aug 2025	35.33	31.54	36.50	31.07	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tri Pointe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.