(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
10 day averaged volume of Tri Pointe is 875630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.56 | 33.81 | 33.98 | 33.42 | 0.731 times |
| 04 Thu Dec 2025 | 33.68 | 34.30 | 34.65 | 33.61 | 0.884 times |
| 03 Wed Dec 2025 | 34.38 | 34.18 | 34.85 | 34.11 | 1.039 times |
| 02 Tue Dec 2025 | 34.03 | 34.04 | 34.21 | 33.54 | 0.99 times |
| 01 Mon Dec 2025 | 33.83 | 33.78 | 34.30 | 33.78 | 0.998 times |
| 28 Fri Nov 2025 | 34.12 | 34.00 | 34.25 | 33.90 | 0.438 times |
| 26 Wed Nov 2025 | 34.21 | 33.50 | 34.61 | 33.50 | 1.235 times |
| 25 Tue Nov 2025 | 33.84 | 32.51 | 34.01 | 32.44 | 0.91 times |
| 24 Mon Nov 2025 | 32.18 | 32.35 | 32.50 | 31.79 | 1.178 times |
| 21 Fri Nov 2025 | 32.64 | 30.93 | 32.78 | 30.73 | 1.351 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 32.55. However, stock will show a bullish move above 33.8.
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 30.22 |
| Downside Target | 32.62 |
| Downside Target | 33.42 |
| Upside Target | 34.61 |
| Upside Target | 34.85 |
| Upside Target | 34.96 |
| Upside Target | 36.50 |
| Upside Target | 37.52 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 33.04 |
| Downside Intraday Target | 32.51 |
| Upside Intraday Target | 34.47 |
| Upside Intraday Target | 35.37 |
| Upside Intraday Target | 33.94 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.56 | 33.78 | 34.85 | 33.42 | 1.234 times |
| 28 Fri Nov 2025 | 34.12 | 32.35 | 34.61 | 31.79 | 0.742 times |
| 21 Fri Nov 2025 | 32.64 | 31.67 | 32.78 | 30.22 | 1.371 times |
| 14 Fri Nov 2025 | 31.94 | 31.61 | 32.62 | 31.22 | 1.027 times |
| 07 Fri Nov 2025 | 31.59 | 31.15 | 31.92 | 30.89 | 2.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.56 | 33.78 | 34.85 | 33.42 | 0.288 times |
| 28 Fri Nov 2025 | 34.12 | 31.15 | 34.61 | 30.22 | 0.721 times |
| 31 Fri Oct 2025 | 31.85 | 34.03 | 34.96 | 30.68 | 0.923 times |
| 30 Tue Sep 2025 | 33.97 | 34.72 | 37.52 | 33.01 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.
Tri Pointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tri Pointe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.
Tri Pointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tri Pointe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tri Pointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.