(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Texas Pacific is 67060
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 589.41 | 579.72 | 591.49 | 579.72 | 0.975 times |
08 Mon Apr 2024 | 579.12 | 595.09 | 595.09 | 577.77 | 1.068 times |
05 Fri Apr 2024 | 596.22 | 598.93 | 599.26 | 585.00 | 0.735 times |
04 Thu Apr 2024 | 597.16 | 587.00 | 601.23 | 587.00 | 1.485 times |
03 Wed Apr 2024 | 586.90 | 578.00 | 589.19 | 574.49 | 0.963 times |
02 Tue Apr 2024 | 575.66 | 574.65 | 586.91 | 566.44 | 1.282 times |
01 Mon Apr 2024 | 571.09 | 580.84 | 581.21 | 566.88 | 0.984 times |
28 Thu Mar 2024 | 578.51 | 576.50 | 579.39 | 569.99 | 1.578 times |
27 Wed Mar 2024 | 576.33 | 565.00 | 581.78 | 559.98 | 1.121 times |
26 Tue Mar 2024 | 1679.18 | 1731.33 | 1748.81 | 1673.96 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 639.3, but if it comes above 639.3, then a intra day buy could be more profitable.
If you take a sell trade below 639.3, then use 639.3 as stoploss and -8.2 as target. However if you take a buy trade in stock , then use 639.3 as stoploss and 1178.96 as target.
Share price targets for Texas Pacific (TPL)
Target Type | Value |
Downside Target | 559.98 |
Downside Target | 577.77 |
Upside Target | 595.09 |
Upside Target | 1402.85 |
Upside Target | 1449.98 |
Upside Target | 1509.24 |
Upside Target | 1587.10 |
Upside Target | 1625.95 |
Upside Target | 1660.00 |
Upside Target | 1670.33 |
Upside Target | 1710.99 |
Upside Target | 1748.81 |
Upside Target | 1765.00 |
Intraday share price targets for Texas Pacific (TPL)
Target Type | Value |
Downside Intraday Target | 579.76 |
Downside Intraday Target | 570.1 |
Upside Intraday Target | 597.08 |
Upside Intraday Target | 604.74 |
Downside Intraday Target | 587.42 |
Weekly technical analysis of Texas Pacific (TPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 589.41 | 595.09 | 595.09 | 577.77 | 0.375 times |
05 Fri Apr 2024 | 596.22 | 580.84 | 601.23 | 566.44 | 1.565 times |
28 Thu Mar 2024 | 578.51 | 1708.00 | 1748.81 | 559.98 | 1.733 times |
22 Fri Mar 2024 | 1685.87 | 1677.04 | 1710.99 | 1660.00 | 0.751 times |
15 Fri Mar 2024 | 1666.49 | 1527.95 | 1670.33 | 1509.24 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 589.41 | 580.84 | 601.23 | 566.44 | 0.73 times |
28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
29 Thu Feb 2024 | 1575.42 | 1475.77 | 1587.10 | 1402.85 | 1.189 times |
31 Wed Jan 2024 | 1461.33 | 1592.79 | 1625.95 | 1449.98 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.26 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.26 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.