(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Texas Pacific is 47958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 617.13 | 615.09 | 621.16 | 612.82 | 1.143 times |
| 24 Fri May 2024 | 611.26 | 613.00 | 613.50 | 607.87 | 0.588 times |
| 23 Thu May 2024 | 608.43 | 614.47 | 614.55 | 604.23 | 0.938 times |
| 22 Wed May 2024 | 608.02 | 618.15 | 622.00 | 606.96 | 0.847 times |
| 21 Tue May 2024 | 618.28 | 615.00 | 619.70 | 614.04 | 0.936 times |
| 20 Mon May 2024 | 617.10 | 611.78 | 618.54 | 608.33 | 0.743 times |
| 17 Fri May 2024 | 610.22 | 612.77 | 615.74 | 608.84 | 0.836 times |
| 16 Thu May 2024 | 608.52 | 602.22 | 611.60 | 597.51 | 1.296 times |
| 15 Wed May 2024 | 601.54 | 606.31 | 606.33 | 597.59 | 1.472 times |
| 14 Tue May 2024 | 607.68 | 606.40 | 610.13 | 601.25 | 1.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 618.4 as stoploss in an intra day sell trade for a target of 595.61. However, stock will show a bullish move above 618.4.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 555.71 |
| Downside Target | 597.51 |
| Upside Target | 625.00 |
| Upside Target | 626.30 |
| Upside Target | 633.07 |
| Upside Target | 1402.85 |
| Upside Target | 1449.98 |
| Upside Target | 1587.10 |
| Upside Target | 1625.95 |
| Upside Target | 1748.81 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 612.91 |
| Downside Intraday Target | 608.7 |
| Upside Intraday Target | 621.25 |
| Upside Intraday Target | 625.38 |
| Downside Intraday Target | 617.04 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 617.13 | 615.09 | 621.16 | 612.82 | 0.282 times |
| 24 Fri May 2024 | 611.26 | 611.78 | 622.00 | 604.23 | 0.681 times |
| 17 Fri May 2024 | 610.22 | 624.98 | 626.30 | 597.51 | 0.733 times |
| 10 Fri May 2024 | 623.72 | 564.56 | 625.00 | 562.04 | 1.212 times |
| 03 Fri May 2024 | 561.62 | 596.15 | 607.89 | 555.71 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 617.13 | 575.50 | 626.30 | 555.71 | 0.695 times |
| 30 Tue Apr 2024 | 576.30 | 580.84 | 633.07 | 566.44 | 2.248 times |
| 28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
| 29 Thu Feb 2024 | 1575.42 | 1475.77 | 1587.10 | 1402.85 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.19 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.19 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.