Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

10 day averaged volume of Texas Pacific is 167360

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 1119.58 1119.86 1123.07 1090.71 0.887 times
12 Thu Jun 2025 1097.50 1090.30 1106.00 1080.87 0.67 times
11 Wed Jun 2025 1100.01 1111.90 1119.03 1093.46 1.024 times
10 Tue Jun 2025 1099.58 1115.39 1130.39 1086.26 0.92 times
09 Mon Jun 2025 1105.04 1123.35 1126.77 1092.00 0.811 times
06 Fri Jun 2025 1113.26 1112.71 1138.42 1102.50 0.652 times
05 Thu Jun 2025 1093.06 1112.96 1112.96 1087.87 0.82 times
04 Wed Jun 2025 1102.53 1120.52 1132.49 1090.45 1.036 times
03 Tue Jun 2025 1126.37 1110.25 1142.47 1068.66 0.91 times
02 Mon Jun 2025 1110.14 1145.89 1170.51 1102.96 0.936 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1083.6 as stoploss in an intra day buy trade for a target of 1198.55. However, stock will show a bearish move below 1083.6.

Share price targets for Texas Pacific (TPL)

Target Type Value
Downside Target 986.93
Downside Target 1068.66
Downside Target 1108.42
Upside Target 1170.51
Upside Target 1211.58
Upside Target 1300.00
Upside Target 1314.94
Upside Target 1392.00
Upside Target 1420.16
Upside Target 1432.18
Upside Target 1453.72
Upside Target 1462.78

Intraday share price targets for Texas Pacific (TPL)

Target Type Value
Downside Intraday Target 1090.17
Downside Intraday Target 1060.76
Upside Intraday Target 1139.69
Upside Intraday Target 1159.8
Downside Intraday Target 1110.28

Weekly technical analysis of Texas Pacific (TPL)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 1119.58 1123.35 1130.39 1080.87 0.99 times
06 Fri Jun 2025 1113.26 1145.89 1170.51 1068.66 0.967 times
30 Fri May 2025 1114.03 1300.00 1300.00 1108.42 1.324 times
23 Fri May 2025 1272.41 1405.45 1420.16 1256.20 1.004 times
16 Fri May 2025 1430.55 1368.97 1432.18 1314.94 1.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 1119.58 1145.89 1170.51 1068.66 0.547 times
30 Fri May 2025 1114.03 1278.00 1432.18 1108.42 1.025 times
30 Wed Apr 2025 1288.87 1314.56 1392.00 986.93 0.977 times
31 Mon Mar 2025 1324.99 1435.43 1462.78 1211.58 1.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.75 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.75 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme