Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

10 day averaged volume of Texas Pacific is 172576

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 1056.39 1059.56 1062.77 1046.47 0.826 times
27 Fri Jun 2025 1055.44 1071.00 1074.54 1042.18 1.215 times
26 Thu Jun 2025 1075.45 1036.82 1084.94 1036.20 0.933 times
25 Wed Jun 2025 1036.28 1064.03 1064.03 1030.01 0.718 times
24 Tue Jun 2025 1059.94 1031.39 1069.36 1031.39 1.087 times
23 Mon Jun 2025 1050.00 1099.00 1099.00 1040.62 1.037 times
20 Fri Jun 2025 1084.21 1081.81 1094.15 1068.89 1.822 times
18 Wed Jun 2025 1079.74 1080.30 1096.47 1072.00 0.783 times
17 Tue Jun 2025 1087.60 1105.20 1119.20 1078.30 0.895 times
13 Fri Jun 2025 1119.58 1119.86 1123.07 1090.71 0.86 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1063.4, but if it comes above 1063.4, then a intra day buy could be more profitable.
If you take a sell trade below 1063.4, then use 1063.4 as stoploss and 1033.6 as target. However if you take a buy trade in stock , then use 1063.4 as stoploss and 1088.31 as target.

Share price targets for Texas Pacific (TPL)

Target Type Value
Downside Target 986.93
Downside Target 1030.01
Upside Target 1130.39
Upside Target 1170.51
Upside Target 1211.58
Upside Target 1234.79
Upside Target 1392.00
Upside Target 1432.18
Upside Target 1453.72
Upside Target 1462.78

Intraday share price targets for Texas Pacific (TPL)

Target Type Value
Downside Intraday Target 1047.65
Downside Intraday Target 1038.91
Upside Intraday Target 1063.95
Upside Intraday Target 1071.51
Downside Intraday Target 1055.21

Weekly technical analysis of Texas Pacific (TPL)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 1056.39 1059.56 1062.77 1046.47 0.166 times
27 Fri Jun 2025 1055.44 1099.00 1099.00 1030.01 1.426 times
20 Fri Jun 2025 1084.21 1105.20 1119.20 1068.89 0.837 times
13 Fri Jun 2025 1119.58 1123.35 1130.39 1080.87 0.99 times
06 Fri Jun 2025 1113.26 1145.89 1170.51 1068.66 0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 1056.39 1145.89 1170.51 1030.01 1.152 times
30 Fri May 2025 1114.03 1278.00 1432.18 1108.42 1.025 times
30 Wed Apr 2025 1288.87 1314.56 1392.00 986.93 0.977 times
31 Mon Mar 2025 1324.99 1435.43 1462.78 1211.58 1.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.2 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.2 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme