(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Texas Pacific is 363480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 310.08 | 312.00 | 314.79 | 308.60 | 0.666 times |
| 09 Fri Jan 2026 | 311.87 | 307.00 | 314.77 | 305.98 | 1.288 times |
| 08 Thu Jan 2026 | 302.95 | 281.00 | 305.81 | 281.00 | 1.119 times |
| 07 Wed Jan 2026 | 281.39 | 293.80 | 294.36 | 281.35 | 0.793 times |
| 06 Tue Jan 2026 | 293.81 | 297.66 | 301.72 | 288.81 | 1.083 times |
| 05 Mon Jan 2026 | 297.54 | 306.91 | 307.44 | 292.53 | 1.43 times |
| 02 Fri Jan 2026 | 297.97 | 286.00 | 298.27 | 280.95 | 1.07 times |
| 31 Wed Dec 2025 | 287.22 | 291.69 | 293.23 | 286.44 | 0.82 times |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.49 | 0.796 times |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.50 | 0.796 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.9 as stoploss in an intra day buy trade for a target of 496.87. However, stock will show a bearish move below 222.9.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 280.95 |
| Downside Target | 289.50 |
| Downside Target | 295.92 |
| Downside Target | 308.60 |
| Upside Target | 314.77 |
| Upside Target | 838.27 |
| Upside Target | 860.03 |
| Upside Target | 862.53 |
| Upside Target | 929.95 |
| Upside Target | 934.46 |
| Upside Target | 972.74 |
| Upside Target | 983.23 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 307.52 |
| Downside Intraday Target | 304.97 |
| Upside Intraday Target | 313.71 |
| Upside Intraday Target | 317.35 |
| Upside Intraday Target | 311.16 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 310.08 | 312.00 | 314.79 | 308.60 | 0.117 times |
| 09 Fri Jan 2026 | 311.87 | 306.91 | 314.77 | 281.00 | 2.127 times |
| 02 Fri Jan 2026 | 297.97 | 290.00 | 298.27 | 280.95 | 3.374 times |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.50 | 0.32 times |
| 26 Fri Dec 2025 | 287.54 | 912.00 | 929.95 | 283.00 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 310.08 | 286.00 | 314.79 | 280.95 | 0.621 times |
| 31 Wed Dec 2025 | 287.22 | 863.53 | 934.46 | 283.00 | 1.778 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
| 31 Fri Oct 2025 | 943.38 | 928.23 | 983.23 | 862.53 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.87 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.87 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.