Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Texas Pacific is 88100

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 803.76 815.04 825.44 799.25 0.804 times
03 Tue Sep 2024 815.04 853.77 853.77 811.73 1.18 times
30 Fri Aug 2024 868.89 867.92 872.98 854.48 1.529 times
30 Fri Aug 2024 868.89 867.92 872.98 854.48 1.529 times
29 Thu Aug 2024 870.77 870.78 881.12 868.92 0.935 times
28 Wed Aug 2024 873.01 864.44 880.39 863.72 1.152 times
27 Tue Aug 2024 858.32 857.70 861.00 848.70 0.613 times
26 Mon Aug 2024 861.98 865.00 870.28 853.16 0.533 times
23 Fri Aug 2024 859.01 834.20 861.45 834.20 0.877 times
22 Thu Aug 2024 829.93 827.10 836.08 821.61 0.697 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 816.7, but if it comes above 816.7, then a intra day buy could be more profitable.
If you take a sell trade below 816.7, then use 816.7 as stoploss and 790.6 as target. However if you take a buy trade in stock , then use 816.7 as stoploss and 838.35 as target.

Share price targets for Texas Pacific (TPL)

Target Type Value
Downside Target 555.71
Downside Target 578.56
Downside Target 626.30
Downside Target 724.75
Downside Target 799.25
Upside Target 834.69
Upside Target 853.77
Upside Target 854.48
Upside Target 861.45
Upside Target 872.98
Upside Target 881.12

Intraday share price targets for Texas Pacific (TPL)

Target Type Value
Downside Intraday Target 784.08
Downside Intraday Target 764.41
Upside Intraday Target 838.6
Upside Intraday Target 873.45
Upside Intraday Target 818.93

Weekly technical analysis of Texas Pacific (TPL)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 803.76 853.77 853.77 799.25 1.298 times
30 Fri Aug 2024 868.89 867.92 872.98 854.48 0.321 times
30 Fri Aug 2024 868.89 865.00 881.12 848.70 1.151 times
23 Fri Aug 2024 859.01 823.54 861.45 809.09 0.929 times
16 Fri Aug 2024 821.49 825.03 834.69 810.33 0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 803.76 853.77 853.77 799.25 0.08 times
30 Fri Aug 2024 868.89 849.98 881.12 736.75 1.039 times
31 Wed Jul 2024 844.90 736.46 852.22 724.75 0.328 times
28 Fri Jun 2024 734.27 618.32 799.46 578.56 4.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.

Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.11 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.

Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.11 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme