(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 110400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 838.64 | 895.38 | 896.56 | 835.46 | 1.593 times |
| 11 Thu Dec 2025 | 890.30 | 885.18 | 896.54 | 875.98 | 0.972 times |
| 10 Wed Dec 2025 | 892.50 | 880.02 | 893.37 | 863.38 | 1.468 times |
| 09 Tue Dec 2025 | 880.82 | 904.00 | 912.49 | 875.69 | 0.875 times |
| 08 Mon Dec 2025 | 904.15 | 915.06 | 924.75 | 894.21 | 1.286 times |
| 05 Fri Dec 2025 | 925.08 | 911.70 | 934.46 | 910.94 | 0.878 times |
| 04 Thu Dec 2025 | 920.30 | 917.50 | 923.96 | 898.18 | 0.276 times |
| 03 Wed Dec 2025 | 914.72 | 869.50 | 918.51 | 863.75 | 1.2 times |
| 02 Tue Dec 2025 | 864.67 | 873.68 | 879.00 | 852.57 | 1.388 times |
| 01 Mon Dec 2025 | 853.74 | 863.53 | 872.77 | 852.68 | 1.245 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 856.8, but if it comes above 856.8, then a intra day buy could be more profitable.
If you take a sell trade below 856.8, then use 856.8 as stoploss and 808.6 as target. However if you take a buy trade in stock , then use 856.8 as stoploss and 896.96 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 835.46 |
| Upside Target | 880.50 |
| Upside Target | 924.75 |
| Upside Target | 934.46 |
| Upside Target | 960.00 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 983.23 |
| Upside Target | 1022.77 |
| Upside Target | 1032.50 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 807.82 |
| Downside Intraday Target | 776.99 |
| Upside Intraday Target | 897.11 |
| Upside Intraday Target | 955.57 |
| Upside Intraday Target | 866.28 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 838.64 | 915.06 | 924.75 | 835.46 | 1.242 times |
| 05 Fri Dec 2025 | 925.08 | 863.53 | 934.46 | 852.57 | 0.977 times |
| 28 Fri Nov 2025 | 864.29 | 890.31 | 896.24 | 838.27 | 0.873 times |
| 21 Fri Nov 2025 | 896.43 | 1020.00 | 1022.77 | 880.50 | 1.146 times |
| 14 Fri Nov 2025 | 1022.65 | 985.69 | 1032.50 | 960.00 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 838.64 | 863.53 | 934.46 | 835.46 | 0.503 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
| 31 Fri Oct 2025 | 943.38 | 928.23 | 983.23 | 862.53 | 0.795 times |
| 30 Tue Sep 2025 | 933.64 | 931.24 | 972.74 | 860.03 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.92 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.92 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.