(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Texas Pacific is 143100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1084.21 | 1081.81 | 1094.15 | 1068.89 | 2.197 times |
| 18 Wed Jun 2025 | 1079.74 | 1080.30 | 1096.47 | 1072.00 | 0.944 times |
| 17 Tue Jun 2025 | 1087.60 | 1105.20 | 1119.20 | 1078.30 | 1.08 times |
| 13 Fri Jun 2025 | 1119.58 | 1119.86 | 1123.07 | 1090.71 | 1.037 times |
| 12 Thu Jun 2025 | 1097.50 | 1090.30 | 1106.00 | 1080.87 | 0.784 times |
| 11 Wed Jun 2025 | 1100.01 | 1111.90 | 1119.03 | 1093.46 | 1.197 times |
| 10 Tue Jun 2025 | 1099.58 | 1115.39 | 1130.39 | 1086.26 | 1.075 times |
| 09 Mon Jun 2025 | 1105.04 | 1123.35 | 1126.77 | 1092.00 | 0.948 times |
| 06 Fri Jun 2025 | 1113.26 | 1112.71 | 1138.42 | 1102.50 | 0.763 times |
| 05 Thu Jun 2025 | 1093.06 | 1112.96 | 1112.96 | 1087.87 | 0.959 times |
Stock of Texas Pacific (TPL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1071.3 as stoploss in an intra day buy trade for a target of 1150.05. However, stock will show a bearish move below 1071.3.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 986.93 |
| Downside Target | 1068.66 |
| Upside Target | 1108.42 |
| Upside Target | 1170.51 |
| Upside Target | 1211.58 |
| Upside Target | 1256.20 |
| Upside Target | 1300.00 |
| Upside Target | 1392.00 |
| Upside Target | 1420.16 |
| Upside Target | 1432.18 |
| Upside Target | 1453.72 |
| Upside Target | 1462.78 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1062.33 |
| Downside Intraday Target | 1040.46 |
| Upside Intraday Target | 1112.64 |
| Upside Intraday Target | 1141.08 |
| Upside Intraday Target | 1090.77 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1084.21 | 1105.20 | 1119.20 | 1068.89 | 0.837 times |
| 13 Fri Jun 2025 | 1119.58 | 1123.35 | 1130.39 | 1080.87 | 0.99 times |
| 06 Fri Jun 2025 | 1113.26 | 1145.89 | 1170.51 | 1068.66 | 0.967 times |
| 30 Fri May 2025 | 1114.03 | 1300.00 | 1300.00 | 1108.42 | 1.324 times |
| 23 Fri May 2025 | 1272.41 | 1405.45 | 1420.16 | 1256.20 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1084.21 | 1145.89 | 1170.51 | 1068.66 | 0.774 times |
| 30 Fri May 2025 | 1114.03 | 1278.00 | 1432.18 | 1108.42 | 1.025 times |
| 30 Wed Apr 2025 | 1288.87 | 1314.56 | 1392.00 | 986.93 | 0.977 times |
| 31 Mon Mar 2025 | 1324.99 | 1435.43 | 1462.78 | 1211.58 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.26 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.26 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.