(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Texas Pacific is 180784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1180.08 | 1120.56 | 1187.06 | 1119.23 | 0.759 times |
| 31 Tue Dec 2024 | 1105.96 | 1112.00 | 1138.33 | 1103.45 | 0.716 times |
| 30 Mon Dec 2024 | 1107.43 | 1142.41 | 1154.48 | 1101.30 | 1.532 times |
| 27 Fri Dec 2024 | 1145.12 | 1165.00 | 1169.00 | 1137.63 | 0.482 times |
| 26 Thu Dec 2024 | 1167.01 | 1159.42 | 1169.50 | 1147.22 | 0.384 times |
| 24 Tue Dec 2024 | 1161.20 | 1147.73 | 1169.63 | 1134.00 | 0.316 times |
| 23 Mon Dec 2024 | 1139.45 | 1140.28 | 1154.71 | 1103.14 | 0.524 times |
| 20 Fri Dec 2024 | 1133.12 | 1088.75 | 1135.84 | 1088.75 | 3.06 times |
| 19 Thu Dec 2024 | 1096.33 | 1138.00 | 1145.18 | 1091.75 | 0.978 times |
| 18 Wed Dec 2024 | 1114.46 | 1215.58 | 1220.61 | 1109.58 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1089.7 or till 925.4. Use a stoploss of 1226.64 and if the stock hits stoploss, then it can shoot up till 1363.57
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 766.51 |
| Downside Target | 868.44 |
| Downside Target | 959.50 |
| Downside Target | 1088.75 |
| Downside Target | 1142.21 |
| Upside Target | 1187.06 |
| Upside Target | 1239.00 |
| Upside Target | 1374.30 |
| Upside Target | 1393.50 |
| Upside Target | 1409.38 |
| Upside Target | 1618.57 |
| Upside Target | 1769.14 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1125.23 |
| Downside Intraday Target | 1070.39 |
| Upside Intraday Target | 1210.99 |
| Upside Intraday Target | 1241.91 |
| Downside Intraday Target | 1156.15 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1180.08 | 1142.41 | 1187.06 | 1101.30 | 1.763 times |
| 27 Fri Dec 2024 | 1145.12 | 1140.28 | 1169.63 | 1103.14 | 0.237 times |
| 20 Fri Dec 2024 | 1133.12 | 1200.90 | 1239.00 | 1088.75 | 1.357 times |
| 13 Fri Dec 2024 | 1198.97 | 1351.64 | 1374.30 | 1142.21 | 2.959 times |
| 05 Thu Dec 2024 | 1393.50 | 1614.80 | 1618.57 | 1393.50 | 0.066 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1180.08 | 1120.56 | 1187.06 | 1119.23 | 0.046 times |
| 31 Tue Dec 2024 | 1105.96 | 1400.84 | 1409.38 | 1088.75 | 0.383 times |
| 26 Tue Nov 2024 | 1571.77 | 1163.60 | 1769.14 | 1156.16 | 4.095 times |
| 31 Thu Oct 2024 | 1166.00 | 873.42 | 1174.10 | 868.44 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.44 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.44 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.